Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,308,068.75 | 1,321,919.00 | 1,279,459.13 | +28609.67 | +2.24% | 17:17:00 | ||
S&P/BYMA Argentina General | 55,444,476 | 55,959,260 | 54,321,528 | +1122949 | +2.07% | 17:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,651.50 | 7,658.80 | 7,623.40 | +14.10 | +0.18% | 23:52:14 | ||
ASX All Ordinaries | 7,921.30 | 7,928.50 | 7,893.30 | +14.70 | +0.19% | 23:52:14 | ||
ASX Small Ordinaries | 3,027.60 | 3,034.20 | 3,022.00 | -4.60 | -0.15% | 23:52:14 | ||
S&P/ASX 100 | 6,416.50 | 6,422.70 | 6,392.00 | +14.30 | +0.22% | 23:52:14 | ||
S&P/ASX 20 | 4,262.10 | 4,266.40 | 4,243.00 | +13.30 | +0.31% | 23:52:14 | ||
S&P/ASX 300 | 7,605.70 | 7,613.10 | 7,578.40 | +13.70 | +0.18% | 23:52:14 | ||
S&P/ASX 50 | 7,484.40 | 7,491.40 | 7,454.80 | +21.20 | +0.28% | 23:52:14 | ||
S&P/ASX All Australian 200 | 7,655.90 | 7,663.30 | 7,627.00 | +12.80 | +0.17% | 23:52:14 | ||
S&P/ASX All Australian 50 | 7,537.50 | 7,544.80 | 7,506.30 | +19.60 | +0.26% | 23:52:14 | ||
S&P/ASX Midcap 50 | 9,572.90 | 9,605.00 | 9,543.10 | -14.50 | -0.15% | 23:52:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,564.38 | 3,565.42 | 3,537.54 | +16.09 | +0.45% | 11:50:00 | ||
ATX 5 | 1,661.98 | 1,669.59 | 1,651.98 | +3.42 | +0.21% | 11:50:00 | ||
ATX Prime | 1,787.64 | 1,788.25 | 1,774.49 | +8.56 | +0.48% | 11:50:00 | ||
FTSE Austria | 360.26 | 360.26 | 360.26 | -3.31 | -0.91% | 26/04 | ||
Immobilien ATX EUR | 345.16 | 347.92 | 342.59 | +2.03 | +0.59% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,395.95 | 1,396.50 | 1,381.28 | +13.63 | +0.99% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,016.89 | 2,018.39 | 2,011.74 | 3.76 | 0.19% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,974.51 | 1,974.51 | 1,974.51 | -10.17 | -0.51% | 25/04 | ||
DSE Broad | 5,518.48 | 5,518.48 | 5,518.48 | -60.49 | -1.08% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,890.80 | 3,896.80 | 3,866.10 | +16.50 | +0.43% | 11:29:45 | ||
BEL 20 GR | 12,250.82 | 12,250.82 | 12,250.82 | +71.62 | +0.59% | 26/04 | ||
BEL 20 Net Return | 9,068.79 | 9,068.79 | 9,068.79 | +49.01 | +0.54% | 26/04 | ||
BEL Mid | 7,010.82 | 7,014.98 | 6,954.90 | +91.66 | +1.32% | 26/04 | ||
BEL Small | 8,963.86 | 8,972.09 | 8,896.79 | +57.05 | +0.64% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 910.62 | 910.62 | 909.14 | +1.48 | +0.16% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,142.54 | 9,142.54 | 9,142.54 | -0.00 | 0.00% | 26/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,352 | 127,352 | 126,467 | +826 | +0.65% | 16:23:00 | ||
Brazil 50 | 21,412.20 | 21,412.20 | 21,251.50 | +152.58 | +0.72% | 16:23:00 | ||
Tag Along | 28,588.18 | 28,588.44 | 28,390.62 | +184.20 | +0.65% | 16:23:00 | ||
Brazil broad-Based | 5,040.33 | 5,040.33 | 5,005.85 | +32.51 | +0.65% | 16:23:00 | ||
Brazil Index | 53,920.20 | 53,920.20 | 53,536.23 | +360.32 | +0.67% | 16:23:00 | ||
Mid-Large Cap Index | 2,563.84 | 2,563.84 | 2,545.80 | +17.03 | +0.67% | 16:23:00 | ||
S&P/B3 Ibovespa VIX | 16.39 | 17.02 | 15.56 | -0.05 | -0.30% | 15:45:00 | ||
Small Cap Index | 2,125.62 | 2,125.62 | 2,107.48 | +10.45 | +0.49% | 16:23:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 818.59 | 819.37 | 813.15 | +3.33 | +0.41% | 26/04 | ||
BGBX40 | 165.97 | 166.06 | 165.13 | +0.51 | +0.31% | 26/04 | ||
BGTR30 | 822.07 | 822.53 | 819.34 | +2.57 | +0.31% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,011.62 | 22,052.06 | 21,903.05 | +42.38 | +0.19% | 16:37:33 | ||
S&P/TSX 60 | 1,317.47 | 1,320.97 | 1,311.60 | +1.64 | +0.12% | 16:37:33 | ||
S&P/TSX Smallcap | 768.48 | 768.48 | 761.64 | +4.50 | +0.59% | 16:37:33 | ||
S&P/TSX Completion | 1,333.56 | 1,333.56 | 1,324.32 | +6.33 | +0.48% | 16:37:33 | ||
S&P/TSX Venture | 590.06 | 592.16 | 588.35 | +3.51 | +0.60% | 16:37:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,550.39 | 6,551.33 | 6,393.15 | +156.19 | +2.44% | 16:52:59 | ||
S&P CLX IGPA | 33,140.19 | 33,140.19 | 32,397.72 | +747.71 | +2.31% | 16:54:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,493.27 | 5,542.19 | 5,482.99 | -51.97 | -0.94% | 23:51:57 | ||
Shanghai | 3,109.26 | 3,123.29 | 3,105.68 | -3.78 | -0.12% | 23:52:06 | ||
SZSE Component | 9,612.93 | 9,662.56 | 9,601.25 | -60.83 | -0.63% | 23:36:36 | ||
China A50 | 12,585.61 | 12,638.92 | 12,531.80 | +50.03 | +0.40% | 23:30:00 | ||
S&P/CITIC300 | 3,261.50 | 3,265.27 | 3,211.56 | +0.00 | +0.00% | 26/04 | ||
S&P/CITIC50 | 3,303.50 | 3,309.40 | 3,261.17 | +0.00 | +0.00% | 26/04 | ||
Shanghai SE A Share | 3,259.33 | 3,274.08 | 3,255.56 | -3.98 | -0.12% | 23:51:57 | ||
SSE 100 | 5,334.64 | 5,359.33 | 5,320.66 | -0.78 | -0.01% | 23:51:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,381.01 | 1,382.75 | 1,367.40 | +14.40 | +1.05% | 16:06:45 | ||
COLEQTY | 991.09 | 991.75 | 976.77 | +17.18 | +1.76% | 26/04 | ||
FTSE Colombia | 3,859.58 | 3,859.58 | 3,859.58 | +67.35 | +1.78% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.97 | 182.97 | 182.97 | +2.04 | +1.13% | 26/04 | ||
BRVM Composite | 219.85 | 219.85 | 217.89 | +0.68 | +0.31% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,800.93 | 2,814.85 | 2,796.43 | -13.92 | -0.49% | 10:00:00 | ||
CROBEX10 | 1,702.57 | 1,709.12 | 1,700.05 | -7.99 | -0.47% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.58 | 113.09 | 112.17 | +0.06 | +0.05% | 26/04 | ||
Cyprus Alternative Market | 1,194.57 | 1,195.57 | 1,172.60 | +21.20 | +1.81% | 26/04 | ||
Cyprus Main and Parallel Market | 144.67 | 144.78 | 143.77 | +0.81 | +0.56% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,543.38 | 1,560.90 | 1,539.66 | -15.24 | -0.98% | 26/04 | ||
FTSE Czech Republic | 1,589.14 | 1,589.14 | 1,589.14 | +13.15 | +0.83% | 17:37:00 | ||
OETOB Czech Traded (CZK) | 1,815.64 | 1,816.82 | 1,804.48 | +6.94 | +0.38% | 10:24:24 | ||
OETOB Czech Traded (EUR) | 1,962.51 | 1,963.87 | 1,951.07 | +6.42 | +0.33% | 10:24:24 | ||
OETOB Czech Traded (USD) | 2,100.20 | 2,103.46 | 2,090.58 | +11.09 | +0.53% | 10:24:24 | ||
PX-GLOB | 1,992.90 | 1,992.90 | 1,992.90 | -17.79 | -0.88% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,651.64 | 2,675.05 | 2,642.22 | -1.35 | -0.05% | 14:10:24 | ||
OMXC25 | 1,906.47 | 1,919.65 | 1,904.13 | +3.83 | +0.20% | 14:09:32 | ||
OMX Copenhagen All shares | 3,482.06 | 3,503.21 | 3,468.09 | +5.48 | +0.16% | 11:00:11 | ||
OMX Copenhagen Benchmark | 4,273.51 | 4,307.77 | 4,257.40 | +0.21 | +0.00% | 11:00:11 | ||
OMX Copenhagen Mid Cap | 874.49 | 876.91 | 868.60 | +7.39 | +0.85% | 11:00:11 | ||
OMX Copenhagen Small Cap | 526.17 | 526.40 | 521.24 | +7.09 | +1.37% | 11:00:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 24/04 | ||
Ecuador General Adj | 1,115.60 | 1,115.60 | 1,115.60 | 0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,011.28 | 26,011.28 | 24,637.16 | +1371.65 | +5.57% | 07:16:59 | ||
EGX 70 | 5,862.39 | 5,862.39 | 5,713.15 | +148.20 | +2.59% | 07:16:59 | ||
S&P/ESG Egypt | 611.61 | 611.61 | 611.61 | -15.06 | -2.40% | 24/04 | ||
EGX 30 Capped | 31,720.57 | 31,720.57 | 30,076.84 | +1640.09 | +5.45% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,785.07 | 1,788.49 | 1,782.45 | -3.19 | -0.18% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,470.15 | 4,470.35 | 4,450.98 | +24.93 | +0.56% | 11:29:58 | ||
OMX Helsinki 25 Growth | 6,870.84 | 6,871.15 | 6,841.38 | +38.32 | +0.56% | 11:29:58 | ||
OMX Helsinki | 9,889.95 | 9,903.36 | 9,853.62 | +55.04 | +0.56% | 11:25:11 | ||
OMX Helsinki Benchmark | 52.93 | 53.00 | 52.72 | +0.31 | +0.59% | 11:25:11 | ||
OMX Helsinki Cap PI | 7,279.74 | 7,288.59 | 7,244.95 | +45.32 | +0.63% | 11:25:11 | ||
OMX Helsinki Mid Cap | 390.96 | 390.96 | 388.20 | +1.79 | +0.46% | 11:25:11 | ||
OMX Helsinki Small Cap PI | 472.70 | 475.01 | 472.14 | -1.04 | -0.22% | 11:25:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,065.15 | 8,128.00 | 8,065.15 | -23.09 | -0.29% | 11:35:45 | ||
CAC All Shares | 9,682.87 | 9,710.97 | 9,586.67 | +96.25 | +1.00% | 26/04 | ||
CAC All-Tradable | 5,977.39 | 5,996.80 | 5,934.48 | +53.27 | +0.90% | 26/04 | ||
CAC Large 60 | 8,683.30 | 8,711.26 | 8,616.35 | +78.24 | +0.91% | 26/04 | ||
CAC Mid & Small | 14,161.95 | 14,217.29 | 14,135.25 | +103.86 | +0.74% | 26/04 | ||
CAC Mid 60 | 14,516.03 | 14,575.58 | 14,493.22 | +102.71 | +0.71% | 26/04 | ||
CAC Next 20 | 11,110.33 | 11,138.86 | 11,042.66 | +137.21 | +1.25% | 26/04 | ||
CAC Small | 11,774.88 | 11,809.62 | 11,703.40 | +115.06 | +0.99% | 26/04 | ||
EuroNext 100 | 1,519.43 | 1,523.57 | 1,505.61 | +14.50 | +0.96% | 26/04 | ||
Next 150 | 3,363.22 | 3,372.14 | 3,343.82 | +24.06 | +0.72% | 26/04 | ||
SBF 120 | 6,110.15 | 6,130.02 | 6,066.07 | +54.43 | +0.90% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,131.78 | 18,235.80 | 18,103.43 | -29.23 | -0.16% | 11:46:04 | ||
Euro Stoxx 50 | 4,982.95 | 5,034.15 | 4,979.95 | -23.90 | -0.48% | 11:34:50 | ||
Classic All Share | 9,235.85 | 9,235.85 | 9,142.46 | +93.39 | +1.02% | 11:30:00 | ||
Midcap | 26,351.98 | 26,356.97 | 26,179.30 | +176.50 | +0.67% | 11:29:56 | ||
Technology All Share | 3,856.81 | 3,867.51 | 3,837.52 | -2.98 | -0.08% | 11:30:00 | ||
HDAX | 9,668.43 | 9,713.01 | 9,650.99 | -3.93 | -0.04% | 11:30:00 | ||
Prime All Share | 7,140.98 | 7,171.16 | 7,127.51 | -1.73 | -0.02% | 11:30:00 | ||
SDAX | 14,443.11 | 14,443.11 | 14,287.68 | +186.77 | +1.31% | 11:30:00 | ||
TecDAX | 3,311.09 | 3,337.13 | 3,308.59 | -11.40 | -0.34% | 11:29:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,455.48 | 1,457.04 | 1,447.12 | +0.50 | +0.03% | 10:19:31 | ||
FTSE/Athex 20 | 3,534.50 | 3,542.06 | 3,513.83 | -9.36 | -0.26% | 10:19:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,965.62 | 12,060.97 | 11,945.13 | +0.26 | +0.00% | 23:36:00 | ||
Hang Seng | 17,784.00 | 17,912.00 | 17,761.00 | +37.09 | +0.21% | 23:52:13 | ||
FTSE EPRA/NAREIT Hong Kong | 1,051.29 | 1,058.27 | 1,047.54 | +8.00 | +0.77% | 23:36:00 | ||
Hang Seng CCI | 3,702.38 | 3,735.65 | 3,682.59 | +12.44 | +0.34% | 23:36:56 | ||
Hang Seng CEI | 6,290.20 | 6,346.20 | 6,280.20 | +7.34 | +0.12% | 23:51:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 67,039.30 | 67,268.82 | 66,127.60 | +910.04 | +1.38% | 26/04 | ||
BUMIX | 6,015.58 | 6,061.93 | 5,999.73 | -28.64 | -0.47% | 26/04 | ||
FTSE Hungary | 5,623.69 | 5,623.69 | 5,623.69 | +88.20 | +1.59% | 17:37:00 | ||
HTX (EUR) | 5,463.72 | 5,480.97 | 5,416.66 | +52.31 | +0.97% | 26/04 | ||
HTX (HUF) | 13,931.35 | 13,978.53 | 13,789.56 | +141.28 | +1.02% | 26/04 | ||
HTX (USD) | 5,835.25 | 5,863.76 | 5,813.80 | +38.01 | +0.66% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,108.52 | 2,116.36 | 2,101.61 | -4.38 | -0.21% | 11:25:11 | ||
ICEX All Share Total Return | 1,235.51 | 1,240.10 | 1,231.46 | -2.56 | -0.21% | 11:25:11 | ||
OMX Iceland Mid Cap PI | 112.39 | 113.26 | 112.22 | -0.73 | -0.65% | 11:25:11 | ||
OMX Iceland Small Cap PI | 362.42 | 364.89 | 362.42 | -2.03 | -0.56% | 11:11:11 | ||
OMXI15 ISK Index | 2,347.35 | 2,362.47 | 2,342.72 | -11.52 | -0.49% | 11:25:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,671.28 | 74,721.15 | 73,922.34 | 0.00 | 0.00% | 06:01:59 | ||
Nifty 50 | 22,680.40 | 22,696.30 | 22,661.80 | +37.00 | +0.16% | 23:52:09 | ||
Nifty Midcap 150 | 18,917.40 | 18,952.55 | 18,903.80 | +70.40 | +0.37% | 23:51:59 | ||
India VIX | 12.6175 | 12.7750 | 12.2350 | +0.3825 | +3.13% | 23:52:15 | ||
Nifty 100 | 23,502.05 | 23,522.50 | 23,483.65 | +58.25 | +0.25% | 23:52:04 | ||
Nifty 200 | 12,708.65 | 12,720.85 | 12,699.40 | +33.45 | +0.26% | 23:52:04 | ||
Nifty 50 USD | 9,320.21 | 9,320.21 | 9,320.21 | 0.00 | 0.00% | 26/04 | ||
Nifty 50 Value 20 | 12,475.50 | 12,488.10 | 12,464.25 | +7.70 | +0.06% | 23:52:09 | ||
Nifty 500 | 21,052.40 | 21,075.80 | 21,040.40 | +60.20 | +0.29% | 23:52:19 | ||
NIFTY Midcap 100 | 51,013.95 | 51,089.95 | 50,976.20 | +179.50 | +0.35% | 23:52:05 | ||
Nifty Midcap 50 | 14,202.50 | 14,225.65 | 14,192.45 | +49.45 | +0.35% | 23:52:05 | ||
Nifty Next 50 | 64,980.10 | 65,046.45 | 64,837.45 | +492.05 | +0.76% | 23:52:05 | ||
NIFTY Smallcap 100 | 17,082.95 | 17,131.30 | 17,068.70 | +65.10 | +0.38% | 23:52:10 | ||
Nifty Smallcap 250 | 15,878.80 | 15,923.20 | 15,872.85 | +54.25 | +0.34% | 23:52:00 | ||
NIfty smallcap 50 | 7,863.95 | 7,887.20 | 7,861.65 | +20.20 | +0.26% | 23:52:00 | ||
S&P BSE ALLCAP | 9,671.98 | 9,677.09 | 9,610.80 | +0.00 | +0.00% | 06:01:54 | ||
BSE MidCap | 41,918.09 | 41,974.92 | 41,650.79 | +0.00 | +0.00% | 06:01:54 | ||
BSE SmallCap | 47,270.05 | 47,599.25 | 47,253.80 | +0.00 | +0.00% | 06:01:54 | ||
S&P BSE-100 | 23,785.64 | 23,799.75 | 23,580.02 | +0.00 | +0.00% | 06:01:59 | ||
S&P BSE-200 | 10,370.57 | 10,376.13 | 10,288.63 | +0.00 | +0.00% | 06:01:54 | ||
S&P BSE-500 | 33,139.16 | 33,156.76 | 32,912.05 | +0.00 | +0.00% | 06:01:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,232.67 | 7,244.25 | 7,179.69 | +76.88 | +1.07% | 23:42:21 | ||
FTSE Indonesia | 3,546.66 | 3,546.66 | 3,546.66 | +0.00 | +0.00% | 17:37:00 | ||
IDX Kompas 100 | 1,138.24 | 1,141.49 | 1,130.64 | +12.20 | +1.08% | 23:42:03 | ||
IDX PEFINDO-25 | 208.51 | 209.76 | 207.83 | -0.36 | -0.17% | 23:41:55 | ||
IDX LQ45 | 927.84 | 930.48 | 919.58 | +12.49 | +1.36% | 23:42:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 992.12 | 992.12 | 992.12 | -2.87 | -0.29% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,967.45 | 10,010.88 | 9,914.89 | +51.88 | +0.52% | 26/04 | ||
FTSE Ireland | 449.46 | 449.46 | 449.46 | -3.48 | -0.77% | 17:37:00 | ||
ISEQ 20 Price | 1,654.47 | 1,661.19 | 1,649.80 | +9.40 | +0.57% | 26/04 | ||
ISEQ Small Capital | 962.54 | 992.39 | 962.54 | +53.73 | +5.91% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | 25/04 | ||
TA 125 | 1,948.36 | 1,961.30 | 1,944.88 | -13.87 | -0.71% | 25/04 | ||
TA 90 | 2,089.22 | 2,107.88 | 2,086.67 | -18.50 | -0.88% | 25/04 | ||
TA Allshare | 1,803.86 | 1,812.10 | 1,800.99 | -7.58 | -0.42% | 25/04 | ||
TA Growth | 1,577.10 | 1,577.10 | 1,570.51 | +6.72 | +0.43% | 25/04 | ||
TA-SME60 | 701.50 | 703.17 | 699.65 | -1.62 | -0.23% | 25/04 | ||
TASE VIX VTA35 | 16.65 | 17.66 | 16.10 | -1.01 | -5.72% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,497.44 | 36,593.76 | 36,371.57 | +79.91 | +0.22% | 11:37:00 | ||
FTSE IT Mid Cap | 47,603.18 | 47,603.18 | 47,068.09 | +484.82 | +1.03% | 11:37:00 | ||
FTSE IT Small Cap | 29,080.39 | 29,080.39 | 28,750.66 | +396.31 | +1.38% | 11:37:00 | ||
FTSE MIB TR EUR | 84,275.51 | 84,275.51 | 84,275.51 | +762.82 | +0.91% | 26/04 | ||
Italy 40 | 3,331.2 | 3,344.7 | 3,320.2 | +4.6 | +0.14% | 11:35:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,422.50 | 38,625.00 | 38,259.50 | +487.74 | +1.29% | 23:52:10 | ||
JPX-Nikkei 400 | 24,896.49 | 24,979.67 | 24,619.66 | +527.50 | +2.16% | 23:32:10 | ||
Nikkei 300 | 575.05 | 576.87 | 568.07 | +4.66 | +0.82% | 26/04 | ||
Nikkei 500 | 3,265.69 | 3,270.27 | 3,226.34 | +37.44 | +1.16% | 26/04 | ||
Nikkei Volatility | 20.82 | 21.65 | 20.15 | -0.64 | -2.98% | 26/04 | ||
TOPIX | 2,737.68 | 2,747.34 | 2,710.93 | +51.20 | +1.91% | 23:31:52 | ||
Topix 100 | 1,887.07 | 1,894.09 | 1,864.66 | +42.96 | +2.33% | 23:32:15 | ||
Topix 1000 | 2,591.62 | 2,600.96 | 2,566.31 | +48.68 | +1.91% | 23:32:20 | ||
Topix 500 | 2,142.85 | 2,150.63 | 2,121.42 | +41.52 | +1.98% | 23:32:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,431.22 | 2,437.94 | 2,428.49 | +0.01 | +-0.03% | 07:45:00 | ||
Amman SE AllShare | 4,491.15 | 4,491.15 | 4,491.15 | +16.72 | +0.37% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,977.35 | 4,985.19 | 4,959.33 | +10.14 | +0.20% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,688.32 | 1,688.32 | 1,688.32 | +6.95 | +0.41% | 26/04 | ||
Nairobi All Share | 107.57 | 107.57 | 107.57 | +0.33 | +0.31% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,755.45 | 5,791.33 | 5,749.62 | -14.47 | -0.25% | 25/04 | ||
Premier Market PR | 7,663.14 | 7,706.19 | 7,656.54 | -42.20 | -0.55% | 25/04 | ||
All Share PR | 7,026.05 | 7,065.36 | 7,021.76 | -35.05 | -0.50% | 25/04 | ||
Main Market PR | 5,902.92 | 5,943.97 | 5,902.41 | -14.45 | -0.24% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,299.18 | 1,303.18 | 1,289.85 | +7.45 | +0.58% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 26/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 961.09 | 961.09 | 961.09 | +4.30 | +0.45% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,581.72 | 1,589.06 | 1,581.67 | -0.94 | -0.06% | 23:37:00 | ||
Malaysia ACE | 5,063.86 | 5,102.08 | 5,056.16 | -28.15 | -0.55% | 23:36:00 | ||
FTSE BM Mid 70 | 16,563.24 | 16,634.14 | 16,560.20 | -38.25 | -0.23% | 23:36:00 | ||
Malaysia Top 100 | 11,526.45 | 11,574.83 | 11,523.00 | -8.81 | -0.08% | 23:37:00 | ||
FTSE Malaysia | 227.02 | 227.02 | 227.02 | +0.00 | +0.00% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,783.89 | 3,783.89 | 3,783.89 | -4.42 | -0.12% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,156.37 | 2,156.37 | 2,156.37 | -0.36 | -0.02% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,182.13 | 1,187.29 | 1,175.96 | +0.33 | +0.03% | 16:23:00 | ||
S&P/BMV IPC | 57,827.86 | 58,110.37 | 57,512.60 | -5.99 | -0.01% | 16:26:00 | ||
S&P/BMV INMEX | 3,590.52 | 3,605.10 | 3,567.13 | +4.33 | +0.12% | 16:25:00 | ||
S&P/BMV IPC CompMx | 480.78 | 483.10 | 478.22 | +0.01 | +-0.16% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,707.55 | 43,707.55 | 43,707.55 | -150.31 | -0.34% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,373.90 | 13,422.67 | 13,337.33 | +18.93 | +0.14% | 10:32:10 | ||
FTSE CSE Morocco 15 | 12,468.56 | 12,527.32 | 12,450.18 | +31.72 | +0.26% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,166.61 | 11,214.44 | 11,143.87 | +4.89 | +0.04% | 11:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,673.1 | 1,673.1 | 1,640.0 | +30.4 | +1.85% | 26/04 | ||
NSX Local | 681.1 | 683.9 | 680.8 | -2.5 | -0.36% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 882.27 | 890.12 | 882.17 | -0.36 | -0.04% | 11:35:45 | ||
AEX All Share | 1,195.07 | 1,198.17 | 1,177.00 | +18.13 | +1.54% | 26/04 | ||
AMS Small Cap | 1,198.74 | 1,199.64 | 1,189.36 | +7.95 | +0.67% | 26/04 | ||
AMX | 914.42 | 920.94 | 914.02 | -2.12 | -0.23% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,933.94 | 11,937.76 | 11,878.45 | +17.70 | +0.15% | 23:31:00 | ||
NZX MidCap | 4,958.48 | 4,965.30 | 4,943.94 | +9.31 | +0.19% | 23:31:00 | ||
DJ New Zealand | 329.89 | 330.07 | 328.28 | +0.22 | +0.07% | 23:51:00 | ||
DJ New Zealand (USD) | 362.82 | 364.38 | 362.27 | -1.07 | -0.30% | 23:51:00 | ||
NZX All | 1,777.42 | 1,778.06 | 1,769.87 | +2.14 | +0.12% | 23:31:00 | ||
NZX SmallCap | 17,174.88 | 17,304.78 | 17,172.01 | -98.86 | -0.57% | 23:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,626.44 | 3,641.22 | 3,620.75 | -10.40 | -0.29% | 09:30:00 | ||
NSE All Share | 97,962.24 | 98,311.09 | 97,836.54 | -214.52 | -0.22% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,367.92 | 1,370.24 | 1,359.78 | +1.99 | +0.15% | 10:25:45 | ||
Oslo OBX | 1,281.91 | 1,286.64 | 1,275.77 | +1.25 | +0.10% | 10:25:45 | ||
OBX Price | 605.37 | 607.61 | 602.46 | -1.26 | -0.21% | 10:25:45 | ||
OMX Oslo 20 | 718.11 | 719.51 | 713.90 | -1.59 | -0.22% | 10:25:28 | ||
Oslo All Share | 1,591.26 | 1,595.81 | 1,584.98 | +0.04 | +0.00% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,713.63 | 4,714.99 | 4,693.31 | +6.54 | +0.14% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 71,850.40 | 73,300.75 | 71,602.94 | -892.35 | -1.23% | 07:15:00 | ||
KMI All Shares | 33,613.79 | 34,219.63 | 33,519.16 | -389.48 | -1.15% | 07:15:00 | ||
FTSE Pakistan | 1,100.90 | 1,100.90 | 1,100.90 | -24.03 | -2.14% | 17:37:00 | ||
Karachi 30 | 23,595.11 | 24,117.05 | 23,494.83 | -438.75 | -1.83% | 07:15:00 | ||
Karachi All Share | 46,992.73 | 47,750.14 | 46,854.76 | -496.74 | -1.05% | 07:15:00 | ||
Karachi Meezan 30 | 120,500.74 | 123,677.24 | 120,042.95 | -1914.11 | -1.56% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 535.46 | 538.13 | 533.18 | -2.67 | -0.50% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,902.05 | 28,911.29 | 28,581.23 | +299.89 | +1.05% | 26/04 | ||
S&P Lima Select | 35,264.59 | 35,304.57 | 34,908.44 | +330.57 | +0.95% | 26/04 | ||
S&P Peru Select | 753.31 | 754.79 | 743.72 | +9.05 | +1.22% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,768.15 | 6,776.54 | 6,745.51 | -1.49 | -0.02% | 23:37:00 | ||
FTSE Philippines | 610.65 | 610.65 | 610.65 | +0.00 | +0.00% | 17:37:00 | ||
PHS All Shares | 3,546.45 | 3,549.05 | 3,538.34 | +3.17 | +0.09% | 23:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,507.84 | 2,509.76 | 2,459.86 | +28.74 | +1.16% | 11:15:00 | ||
WIG30 | 3,104.34 | 3,105.06 | 3,046.57 | +39.37 | +1.28% | 11:15:00 | ||
mWIG40 | 6,292.04 | 6,295.52 | 6,217.71 | +70.33 | +1.13% | 11:15:00 | ||
sWIG80 | 24,244.75 | 24,244.75 | 24,106.44 | +99.18 | +0.41% | 11:15:00 | ||
WIG | 85,375.30 | 85,390.28 | 84,002.12 | +931.58 | +1.10% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,680.62 | 6,691.71 | 6,654.87 | +68.11 | +1.03% | 11:35:45 | ||
PSI All Share GR | 4,421.11 | 4,485.32 | 4,393.46 | +55.16 | +1.26% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,743.97 | 9,751.68 | 9,635.14 | +76.79 | +0.79% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,717.65 | 5,729.67 | 5,673.81 | +40.73 | +0.72% | 06:14:00 | ||
QE All Shares | 3,415.87 | 3,417.78 | 3,377.28 | +27.32 | +0.81% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,992.22 | 17,042.61 | 16,946.87 | +20.98 | +0.12% | 26/04 | ||
Bucharest BET-XT | 1,447.96 | 1,450.74 | 1,442.76 | +2.27 | +0.16% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,475.63 | 3,480.47 | 3,467.25 | +0.00 | +0.00% | 11:40:00 | ||
RTSI | 1,177.18 | 1,180.71 | 1,173.86 | 0.00 | 0.00% | 11:40:00 | ||
MOEX 10 | 6,562.40 | 6,575.04 | 6,552.05 | 0.00 | 0.00% | 11:51:01 | ||
MOEX Blue Chip | 21,966.51 | 21,987.76 | 21,888.31 | +0.00 | +0.00% | 11:51:01 | ||
Russian VIX | 19.750 | 21.560 | 19.750 | 0.000 | 0.00% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 15:59:59 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,569.81 | 1,570.49 | 1,553.66 | +24.35 | +1.58% | 08:15:45 | ||
Tadawul All Share | 12,369.46 | 12,394.23 | 12,251.77 | +137.92 | +1.13% | 08:15:59 | ||
NOMU Parallel Market Capped | 26,227.72 | 26,414.94 | 26,093.86 | -3.11 | -0.01% | 08:15:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,002.28 | 1,002.58 | 1,001.98 | -3.97 | -0.39% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,291.48 | 3,294.53 | 3,269.20 | +9.43 | +0.29% | 23:37:00 | ||
FTSE Singapore | 349.82 | 349.82 | 349.82 | +0.00 | +0.00% | 17:37:00 | ||
MSCI Singapore | 303.37 | 304.92 | 302.57 | 0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 316.11 | 316.11 | 316.11 | -3.45 | -1.08% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,428.87 | 1,432.05 | 1,423.68 | +5.19 | +0.36% | 09:11:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,391.06 | 70,433.21 | 69,357.67 | +1033.39 | +1.49% | 10:59:59 | ||
FTSE South Africa | 3,863.69 | 3,863.69 | 3,863.69 | +71.19 | +1.88% | 26/04 | ||
FTSE/JSE All Share | 76,456.15 | 76,472.22 | 75,563.45 | +1085.16 | +1.44% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,706.40 | 2,710.23 | 2,687.29 | +18.96 | +0.71% | 23:52:10 | ||
KOSPI 50 | 2,535.58 | 2,538.22 | 2,513.98 | +21.65 | +0.86% | 23:51:50 | ||
FTSE Korea | 409.01 | 409.01 | 409.01 | +0.00 | +0.00% | 17:37:00 | ||
KOSDAQ | 872.33 | 875.64 | 869.38 | +2.61 | +0.30% | 23:52:20 | ||
KQ 100 | 2,069.85 | 2,080.51 | 2,062.41 | +5.46 | +0.26% | 23:52:20 | ||
KOSPI 100 | 2,763.47 | 2,767.05 | 2,740.94 | +21.39 | +0.78% | 23:51:50 | ||
KOSPI 200 | 367.20 | 367.94 | 364.20 | +2.72 | +0.75% | 23:52:23 | ||
KOSPI Large Sized | 2,696.73 | 2,700.30 | 2,675.70 | +21.47 | +0.80% | 23:51:50 | ||
KOSPI Medium Sized | 2,975.83 | 2,981.85 | 2,959.11 | +10.52 | +0.35% | 23:51:40 | ||
KOSPI Small Sized | 2,351.79 | 2,351.87 | 2,341.79 | +9.37 | +0.40% | 23:51:40 | ||
KRX 100 | 5,733.24 | 5,742.37 | 5,690.65 | +41.69 | +0.73% | 23:51:53 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,100.80 | 11,228.30 | 11,057.80 | -53.80 | -0.48% | 11:35:00 | ||
FTSE Latibex | 2,518.30 | 2,518.30 | 2,497.30 | +15.80 | +0.63% | 11:30:00 | ||
General Madrid | 1,102.16 | 1,114.30 | 1,098.11 | -4.75 | -0.43% | 11:35:00 | ||
IBEX Medium Cap | 13,806.90 | 13,806.90 | 13,675.40 | +147.00 | +1.08% | 11:35:00 | ||
IBEX Small Cap | 8,297.00 | 8,309.20 | 8,225.60 | +110.20 | +1.35% | 11:35:00 | ||
VIBEX | 12.50 | 12.50 | 12.50 | -0.50 | -3.85% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,201.01 | 12,211.90 | 12,075.98 | +125.03 | +1.04% | 26/04 | ||
S&P Sri Lanka 20 | 3,634.73 | 3,644.17 | 3,592.95 | +40.90 | +1.14% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,566.81 | 2,572.75 | 2,563.54 | +9.11 | +0.36% | 11:30:00 | ||
OMX Nordic 40 | 2,749.70 | 2,762.15 | 2,746.28 | +1.78 | +0.06% | 11:30:00 | ||
OMX Stockholm | 959.18 | 960.16 | 953.66 | +7.35 | +0.77% | 11:30:11 | ||
OMX Stockholm Benchmark | 813.21 | 814.46 | 809.36 | +5.33 | +0.66% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,517.80 | 1,517.80 | 1,498.53 | +16.84 | +1.12% | 11:30:11 | ||
OMX Stockholm Small Cap | 1,163.70 | 1,164.58 | 1,157.14 | -1.66 | -0.14% | 11:30:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,332.36 | 11,392.82 | 11,332.36 | -11.96 | -0.11% | 11:34:54 | ||
FTSE Switzerland | 592.83 | 592.83 | 592.83 | -0.53 | -0.09% | 17:37:00 | ||
Swiss All Share Cumulative Dividend | 15,007.83 | 15,068.04 | 15,007.05 | -0.90 | -0.01% | 11:40:00 | ||
Swiss Mid Price | 2,579.14 | 2,581.42 | 2,572.70 | +6.17 | +0.24% | 11:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,120.51 | 20,226.29 | 20,087.61 | +0.00 | +0.00% | 26/04 | ||
TPEx 50 | 270.45 | 272.80 | 265.56 | +0.00 | +0.00% | 26/04 | ||
MSCI Taiwan | 787.21 | 792.14 | 786.94 | +0.00 | +0.00% | 26/04 | ||
TPEx | 245.36 | 246.87 | 243.23 | +0.00 | +0.00% | 26/04 | ||
TSEC Taiwan 50 | 15,639.49 | 15,748.58 | 15,392.70 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.71 | 1,784.71 | 1,784.71 | +2.90 | +0.16% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,372.21 | 1,372.71 | 1,363.21 | +10.24 | +0.75% | 23:37:00 | ||
FTSE SET All-Share | 1,541.40 | 1,541.40 | 1,530.14 | +11.26 | +0.74% | 23:37:00 | ||
FTSE SET Large Cap | 1,450.20 | 1,450.62 | 1,437.34 | +12.86 | +0.89% | 23:36:00 | ||
FTSE SET Mid Cap | 1,859.33 | 1,859.49 | 1,850.59 | +8.63 | +0.47% | 23:36:00 | ||
FTSE SET Mid Small Cap | 1,936.88 | 1,936.88 | 1,927.88 | +9.00 | +0.47% | 23:36:00 | ||
FTSE SET Shariah | 1,101.97 | 1,102.10 | 1,093.94 | +8.03 | +0.73% | 23:36:00 | ||
MAI | 396.80 | 397.00 | 394.75 | +3.51 | +0.89% | 23:18:00 | ||
SET 100 | 1,857.84 | 1,859.82 | 1,848.90 | +10.28 | +0.56% | 23:18:00 | ||
SET 50 | 838.66 | 839.85 | 834.65 | +4.58 | +0.55% | 23:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,120.59 | 9,132.85 | 9,066.61 | +3.26 | +0.04% | 08:58:00 | ||
Tunindex20 | 4,074.38 | 4,080.77 | 4,046.73 | +1.52 | +0.04% | 08:57:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,082.77 | 10,082.77 | 9,942.14 | +167.15 | +1.69% | 15:59:59 | ||
BIST 100-30 | 18,443.87 | 18,443.87 | 18,236.84 | +165.54 | +0.91% | 15:59:59 | ||
BIST 30 | 10,947.40 | 10,947.40 | 10,766.03 | +215.58 | +2.01% | 15:59:59 | ||
BIST 50 | 8,918.96 | 8,918.96 | 8,778.33 | +158.45 | +1.81% | 15:59:59 | ||
BIST All - 100 | 35,591.46 | 35,783.21 | 35,382.13 | -30.45 | -0.09% | 15:59:59 | ||
BIST All Shares | 11,639.71 | 11,639.71 | 11,501.05 | +144.11 | +1.25% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,031.24 | 1,037.55 | 1,030.93 | -6.22 | -0.60% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,148.23 | 4,172.48 | 4,111.93 | -21.64 | -0.52% | 26/04 | ||
FTSE ADX General | 9,063.31 | 9,079.12 | 9,042.28 | +21.03 | +0.23% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,147.03 | 8,189.14 | 8,136.71 | +7.20 | +0.09% | 11:35:00 | ||
FTSE 350 | 4,481.53 | 4,495.67 | 4,468.89 | +11.44 | +0.26% | 11:40:00 | ||
FTSE AIM 100 | 3,683.98 | 3,683.98 | 3,642.13 | +46.58 | +1.28% | 11:35:29 | ||
FTSE 250 | 20,084.79 | 20,084.79 | 19,778.44 | +260.63 | +1.31% | 11:40:00 | ||
UK 100 | 1,321.8 | 1,328.7 | 1,320.7 | +0.8 | +0.06% | 11:35:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,386.09 | 38,406.20 | 38,215.47 | +146.43 | +0.38% | 17:06:34 | ||
Nasdaq 100 | 17,782.71 | 17,820.00 | 17,671.03 | +64.42 | +0.36% | 17:15:59 | ||
Nasdaq | 15,983.08 | 16,021.50 | 15,885.89 | +55.18 | +0.35% | 17:15:59 | ||
S&P 500 | 5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | 17:06:34 | ||
S&P 500 VIX | 14.67 | 15.42 | 14.63 | -0.36 | -2.40% | 20:00:16 | ||
DJ Composite | 12,268.8 | 12,280.8 | 12,208.8 | +58.3 | +0.48% | 17:06:34 | ||
DJ Transportation | 15,213.6 | 15,299.8 | 15,109.8 | +42.7 | +0.28% | 17:06:34 | ||
DJ Utility | 896.92 | 897.45 | 888.85 | +12.67 | +1.43% | 17:06:34 | ||
NYSE AMEX Composite | 4,907.7 | 4,937.6 | 4,836.5 | -14.5 | -0.30% | 26/04 | ||
NYSE Composite | 17,763.3 | 17,803.5 | 17,722.5 | +31.7 | +0.18% | 26/04 | ||
S&P 100 | 2,423.93 | 2,429.00 | 2,410.29 | +5.62 | +0.23% | 17:06:00 | ||
Small Cap 2000 | 2,015.15 | 2,020.25 | 2,004.65 | +13.15 | +0.66% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,436.86 | 64,443.14 | 62,107.85 | -468.53 | -0.74% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 485.92 | 489.64 | 481.98 | -1.85 | -0.38% | 26/04 | ||
VN 30 | 1,240.50 | 1,245.52 | 1,225.55 | +0.00 | +0.00% | 26/04 | ||
VNI | 1,209.52 | 1,216.60 | 1,198.73 | +0.00 | +0.00% | 26/04 | ||
FTSE Vietnam | 367.06 | 367.06 | 367.06 | +0.00 | +0.00% | 26/04 | ||
FTSE Vietnam All | 1,193.71 | 1,193.71 | 1,193.71 | +5.35 | +0.45% | 26/04 | ||
HNX | 226.82 | 228.11 | 225.88 | -0.75 | -0.33% | 26/04 | ||
VN100 | 1,234.22 | 1,239.35 | 1,219.25 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,091.06 | 13,091.06 | 13,091.06 | -0.90 | -0.01% | 26/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 26/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 99.03 | 100.99 | 98.73 | +0.27 | +0.27% | 26/04 | ||
ZSE Medium Cap | 104.23 | 105.54 | 103.81 | +0.11 | +0.11% | 26/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 26/04 | ||
ZSE Top 10 | 96.98 | 99.50 | 96.36 | +0.62 | +0.64% | 26/04 | ||
ZSE Top 15 | 98.17 | 100.45 | 97.59 | +0.58 | +0.59% | 26/04 | ||
ZSE Top 25 | 98.69 | 100.91 | 98.33 | +0.36 | +0.37% | 26/04 | ||
ZSE Industrials | 106.67 | 110.44 | 103.80 | +0.18 | +0.17% | 26/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 26/04 |