Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,745.00 | 2,749.50 | 2,719.50 | +0.35% | 2,745.00+0.35% | 17/05 | |||
OSE TOPIX Mini | 2,760.00 | 2,786.75 | 2,755.50 | -0.34% | 2,760.00-0.34% | 01:00:00 | |||
TOPIX | 2,773.00 | 2,786.00 | 2,763.25 | +1.02% | 2,773.00+1.02% | 20/05 | |||
TOPIX | 2,743.50 | 2,735.50 | 2,734.00 | +0.53% | 2,743.50+0.53% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 151.80 | 153.30 | 152.30 | +0.92% | 206.23M | 153.20+0.92% | 02:00:29 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 76.67M | 8.000.00% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 1,003.50 | 975.00 | 1,014.00 | 978.30 | +2.92% | 54.45M | 1,003.50+2.92% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,563.00 | 1,559.00 | 1,535.50 | -0.70% | 49.37M | 1,552.00-0.70% | 02:00:29 | |
6740 Japan Display Inc | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 36.91M | 18.000.00% | 02:00:29 |
Name | Price |
---|---|
8725 MS&AD Insurance Group Holdings | 3,149.00+381.5+13.79% |
9099 Chilled & Frozen Logistics | 4,890.00+390.0+8.67% |
1663 K&O Energy Group Inc | 3,690.00+255.0+7.42% |
1515 Nittetsu Mining | 5,790.00+400.0+7.42% |
9067 Maruwn Corp | 298.00+20.0+7.19% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,900.00-454.0-19.29% |
8897 Mirarth Holdings | 493.00-91.0-15.58% |
4506 Sumitomo Dainippon Pharma | 309.00-30.0-8.85% |
3315 Nippon Coke & Engineering Ltd | 135.00-11.0-7.53% |
3673 Broadleaf Co Ltd | 477.00-37.0-7.20% |