Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
012800 Dae Chang | 2,115.00 | 2,080.00 | 2,320.00 | 2,080.00 | +1.68% | 62.23M | 2,115.00+1.68% | 00:10:12 | |
016880 Woongjin Co Ltd | 1,411.00 | 1,175.00 | 1,520.00 | 1,154.00 | +20.09% | 45.93M | 1,411.00+20.09% | 00:10:07 | |
018470 Choil Aluminum | 2,525.00 | 2,470.00 | 2,650.00 | 2,505.00 | +2.23% | 16.77M | 2,525.00+2.23% | 00:10:22 | |
006340 Daewon Cable | 4,200.00 | 4,440.00 | 4,540.00 | 4,135.00 | -5.41% | 13.25M | 4,200.00-5.41% | 00:10:14 | |
021050 Seowon | 1,790.00 | 1,916.00 | 2,005.00 | 1,700.00 | -6.58% | 7.54M | 1,790.00-6.58% | 00:10:13 |
Name | Price |
---|---|
003350 Hankook Cosmetics Manufacturing | 40,750.00+6,900+20.38% |
016880 Woongjin | 1,411.00+236+20.09% |
078520 Able C&C | 9,200.00+1,190+14.86% |
009180 Hansol Csn | 2,795.00+355+14.55% |
006880 Singsongholdin | 9,500.00+970+11.37% |
Name | Price |
---|---|
015230 Daechang Forgi | 6,420.00-570-8.15% |
021050 Seowon | 1,790.00-126-6.58% |
012320 Kyungdong Gas | 84,800.00-5,200-5.78% |
145210 Dynamic Design | 7,840.00-460-5.54% |
006340 Daewon Cable | 4,205.00-235-5.29% |