European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.055	49.200	48.600	+0.230	+0.47%	3.08M	11:29:54
Bayer derived	27.59	27.69	27.27	+0.19	+0.69%	2.43M	11:29:57
Allianz derived	266.30	267.90	266.10	+0.80	+0.30%	517.87K	11:29:15
Adidas derived	232.30	233.90	230.60	+1.40	+0.61%	386.89K	11:29:34
Siemens AG derived	177.64	178.92	177.24	+0.02	+0.01%	666.23K	11:29:55
Deutsche Bank AG derived	15.133	16.020	14.945	-1.399	-8.46%	28.83M	11:29:47
Continental AG derived	60.96	62.12	60.88	-1.54	-2.46%	403.89K	11:29:55
Deutsche Post derived	38.900	39.100	38.750	+0.060	+0.15%	2.45M	11:29:51
Mercedes Benz Group derived	74.790	75.280	74.520	+0.430	+0.58%	2.46M	11:29:59
Porsche derived	49.260	49.820	49.150	-0.090	-0.18%	386.56K	11:29:25
Henkel VZO derived	73.60	73.96	73.02	+0.44	+0.60%	251.92K	11:25:05
Commerzbank derived	13.740	14.325	13.735	-0.365	-2.59%	5.08M	11:29:54
Deutsche Boerse derived	182.150	183.900	181.850	-0.500	-0.27%	207.83K	11:29:56
BMW ST derived	106.800	107.800	106.650	+0.400	+0.38%	629.14K	11:29:59
Deutsche Telekom AG derived	21.790	21.880	21.780	-0.060	-0.27%	5.4M	11:29:51
Merck derived	149.95	150.75	149.20	-1.80	-1.19%	185.34K	11:29:55
Infineon derived	32.800	33.240	32.515	-0.230	-0.70%	2.85M	11:29:57
Munich Re Group derived	414.30	416.50	412.50	+0.80	+0.19%	155.79K	11:29:51
SAP derived	171.420	174.340	171.360	-2.580	-1.48%	984.22K	11:29:57
Rheinmetall AG derived	525.000	530.600	521.200	+0.600	+0.11%	189.82K	11:29:52
Beiersdorf AG derived	139.450	141.250	139.450	-1.050	-0.75%	249.17K	11:29:56
Fresenius SE derived	27.680	27.730	27.300	+0.470	+1.73%	598.54K	11:27:57
Hannover Rueckversicherung SE derived	232.50	233.10	231.40	+2.10	+0.91%	99.61K	11:29:57
RWE AG ST derived	33.000	33.140	32.330	+0.810	+2.52%	2.35M	11:29:57
MTU Aero derived	225.10	226.20	222.80	+1.70	+0.76%	130.59K	11:29:33
Symrise AG derived	100.150	101.650	100.010	-0.025	-0.02%	288.5K	20/03
Heidelbergcement derived	96.400	96.400	95.360	+1.180	+1.24%	303.19K	11:29:57
Qiagen derived	39.145	39.380	38.700	+0.385	+0.99%	752.78K	11:29:56
E.ON SE derived	12.465	12.580	12.440	+0.055	+0.44%	4.56M	11:29:59
Brenntag AG derived	75.280	75.500	75.040	+0.420	+0.56%	190.77K	11:29:09
Sartorius AG VZO	291.80	295.70	290.00	+1.60	+0.55%	55.97K	11:35:27
Volkswagen VZO derived	120.75	121.35	120.20	+0.65	+0.54%	807.92K	11:29:51
Vonovia derived	26.15	26.34	25.90	+0.28	+1.08%	1.65M	11:29:54
Zalando SE derived	25.53	25.79	25.20	+0.23	+0.91%	605.17K	11:29:56
Covestro derived	47.550	48.200	47.170	-0.520	-1.08%	423.42K	11:29:59
Airbus Group	155.92	157.82	154.10	-1.16	-0.74%	231.55K	11:35:27
Siemens Healthineers derived	52.74	54.08	52.74	-0.20	-0.38%	684.25K	11:29:39
Siemens Energy AG derived	19.17	19.29	18.71	+0.40	+2.13%	3.29M	31/12
Daimler Truck Holding derived	44.05	44.08	43.38	+1.14	+2.66%	1.31M	31/12
Dr Ing hc F Porsche Prf derived	87.28	89.46	85.70	-2.52	-2.81%	1.13M	03:29:04

Stock Market News

US stock futures flat as tech rally cools, Fed meeting looms
- ByInvesting.com-
- 2
Investing.com-- U.S. stock index futures moved little in evening deals on Monday as a rally in the technology sector appeared to be running out of steam amid dwindling hopes for...
Multi-strategy hedge fund launches tumble in first quarter, says Preqin
- ByReuters-
By Nell Mackenzie LONDON (Reuters) - New multi-strategy hedge fund launches accounted for less than one in 10 of new funds in the first quarter, down from about one in four in the...
Earnings call: Pernod Ricard maintains stability amid market challenges
- ByInvesting.com-
In a recent earnings call, Pernod Ricard (EPA:PERP) presented a stable performance for the first nine months of the fiscal year 2024, with organic net sales showing resilience in...

Stock Markets Analysis & Opinion

Big Tech Earnings Beats Stymie Q2 Sell-Off
- ByChristine Short-
Markets finally turned positive late last week due to better-than-expected results from big tech Focus remains on big tech this week with all eyes on Amazon (AMZN) and Apple...
S&P 500 to Lead Nasdaq Higher Today; Russell 2000 Needs to Hold Above 200 DMA
- ByDeclan Fallon-
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going. It has the look...
Can the S&P 500 Reclaim All-Time Highs Amid Dwindling Bullish Sentiment?
- ByCalogero Selvaggio-
- 1
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, April 30, 2024
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	448.48B
	Telenor(TEL)	EPS / Forecast	Revenue / Forecast	-- / 1.53	-- / 19.75B	174.85B
	Is Yatirim Menkul Degerler(ISMEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55.89B
	Capgemini(CAPP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.2B
	Galp Energia(GALP)	EPS / Forecast	Revenue / Forecast	-- / 0.3396	-- / 4.72B	15.76B
	Is GYO(ISGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.83B
	Coca Cola HBC AG(CCH)	EPS / Forecast	Revenue / Forecast	-- / 0.5026	-- / 2.31B	9.43B
	Vidrala(VID)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 398.7M	3.20B
	St. James’s Place(SJP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.42B
	YIT(YIT)	EPS / Forecast	Revenue / Forecast	-- / -0.0523	-- / 407.83M	437.5M

Tuesday, April 30, 2024

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

Telenor(TEL)

EPS / Forecast

Revenue / Forecast

-- / 1.53

-- / 19.75B

Is Yatirim Menkul Degerler(ISMEN)

EPS / Forecast

Revenue / Forecast

-- / --

Capgemini(CAPP)

EPS / Forecast

Revenue / Forecast

-- / --

Galp Energia(GALP)

EPS / Forecast

Revenue / Forecast

-- / 0.3396

-- / 4.72B

Is GYO(ISGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Coca Cola HBC AG(CCH)

EPS / Forecast

Revenue / Forecast

-- / 0.5026

-- / 2.31B

Vidrala(VID)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 398.7M

St. James’s Place(SJP)

EPS / Forecast

Revenue / Forecast

-- / --

YIT(YIT)

EPS / Forecast

Revenue / Forecast

-- / -0.0523

-- / 407.83M

Show all events

Markets

US 30

38,347.90

-38.2

-0.10%

US 500

5,112.60

-3.6

-0.07%

Dow Jones

38,386.09

+146.43

+0.38%

S&P 500

5,116.17

+16.21

+0.32%

Nasdaq

15,983.08

+55.18

+0.35%

S&P 500 VIX

14.67

-0.36

-2.40%

Dollar Index

105.65

+0.120

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
AAPL	173.50	+2.48%	66.14M
AMZN	180.96	+0.75%	52.08M
NVDA	877.57	+0.03%	38.49M
META	432.62	-2.41%	21.43M
MSFT	402.25	-1.00%	19.26M
BRKa	605,500	-0.23%	16.54K

Name	Last	Chg. %	Vol.
BEN	23.38	-6.44%	10.16M
GOOGL	166.15	-3.37%	44.96M
GOOG	167.90	-3.33%	35.73M
MDB	371.94	-3.09%	1.15M
ROP	513.58	-2.51%	673.34K
DLTR	118.81	-2.41%	5.28M
META	432.62	-2.41%	21.43M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
ALB	125.73	+7.57%	3.85M
DPZ	527.13	+5.62%	1.90M
SIRI	3.170	+4.97%	22.74M
IP	35.32	+4.40%	8.50M
ON	70.82	+4.06%	13.46M
DGX	139.50	+3.90%	2.79M

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar