Pre Market - United States

Pre-Market Closed

United States Stocks

Pre Market Most Active Stocks

	Symbol	Last	Chg.
Deciphera Pharma	DCPH	25.16	+10.51	+71.74%	26.63M	09:27:49
Akanda Corp	AKAN	0.12	+0.0170	+16.50%	26.3M	09:29:42
SoFi Technologies	SOFI	7.36	-0.51	-6.48%	20.43M	09:29:41
Arqit Quantum Inc	ARQQ	0.604	+0.116	+23.83%	19.89M	09:29:43
Tesla Inc	TSLA	188.39	+20.10	+11.94%	17.95M	09:27:58
Collective Audienc.	CAUD	0.6225	+0.2235	+56.02%	15.4M	09:29:44
Pineapple Holdings	PEGY	0.066	+0.0034	+5.43%	15.08M	09:27:35
Inno Holdings Inc	INHD	0.8251	+0.1966	+31.28%	13.07M	09:29:43
SINTX Technologies	SINT	0.0475	+0.0071	+17.57%	11.29M	09:27:36
Faraday Future Int.	FFIE	0.0442	-0.0028	-5.96%	5.86M	09:27:48

Pre Market Top Gainers

Name	Last	Chg. %	Vol.
Deciphera PharmaDCPH	25.16	+71.74%	26.63M
Collective Audienc.CAUD	0.6225	+56.02%	15.4M
Zyversa Therapeuti.ZVSA	6.60	+34.97%	2.54M
Koninklijke Philip.PHG	28.09	+33.32%	1.91M
Inno Holdings IncINHD	0.8251	+31.28%	13.07M
Mullen AutomotiveMULN	4.02	+27.22%	3.47M
Arqit Quantum IncARQQ	0.604	+23.83%	19.89M
Soleno Therapeutic.SLNO	46.6687	+23.17%	15.33K
SINTX TechnologiesSINT	0.0475	+17.57%	11.29M
Bakkt Holdings IncBKKT	9.68	-3.13%	4.06K

Pre Market Top Losers

Name	Last	Chg. %	Vol.
Clever Leaves Hold.CLVR	1.71	-58.50%	185.06K
Addex TherapeuticsADXN	7.80	-51.55%	26.67K
Clever Leaves Hold.CLVRW	0.021	-35.58%	21.02K
Assure HoldingsIONM	0.476	-31.61%	183.18K
China Jo-Jo Drugst.CJJD	2.20	-24.14%	11.78K
mF InternationalMFI	1.87	-19.74%	291.55K
China Green Agricu.CGA	2.60	-15.58%	0
iSun IncISUN	0.143	-14.88%	355.03K
Falcon’s Beyond Gl.FBYD	8.10	-13.65%	0.21K
CyclacelCYCC	1.30	-13.33%	81.25K

Economic Calendar

Time	Cur.	Event	Actual	Previous
Monday, April 29, 2024
10:30	USD	Dallas Fed Mfg Business Index (Apr)	-14.50	-14.40
11:30	USD	3-Month Bill Auction	5.25%	5.255%
11:30	USD	6-Month Bill Auction	5.165%	5.16%

Earnings Calendar

		EPS / Forecast	Revenue / Forecast
Monday, April 29, 2024
	Everest(EG)	16.32 / 15.93	4.13B / 4.05B	17.98B
	Revvity(RVTY)	0.98 / 0.94	649.92M / 646.83M	12.94B
	F5 Networks(FFIV)	2.91 / 2.87	681.35M / 685.51M	10.71B
	Welltower(WELL)	0.22 / 0.25	1.86B / 1.81B	56.43B
	Arch Capital(ACGL)	2.45 / 2.08	4.09B / 3.76B	34.09B
	SBA Communications(SBAC)	1.42 / 1.17	657.9M / 671.09M	21.81B
	Franklin Resources(BEN)	0.56 / 0.58	2.15B / 1.66B	12.29B
	Paramount Global B(PARA)	0.62 / 0.36	7.69B / 7.73B	8.16B
	NXP(NXPI)	3.24 / 3.19	3.13B / 3.13B	63.29B
	ON Semiconductor(ON)	1.08 / 1.04	1.86B / 1.85B	30.44B
	Domino’s Pizza Inc(DPZ)	3.58 / 3.39	1.08B / 1.08B	18.31B
Tuesday, April 30, 2024
	Coca-Cola(KO)	-- / 0.6979	-- / 11.02B	267.08B
	AMD(AMD)	-- / 0.6159	-- / 5.48B	258.91B
	McDonald’s(MCD)	-- / 2.72	-- / 6.16B	197.52B
	Air Products(APD)	-- / 2.7	-- / 3.05B	52.85B
	Extra Space Storage(EXR)	-- / 0.9909	-- / 792.3M	30.27B
	Amcor PLC(AMCR)	-- / 0.1648	-- / 3.49B	13.05B
	Boston Properties(BXP)	-- / 0.5247	-- / 804.36M	11.07B
	Eaton(ETN)	-- / 2.29	-- / 5.9B	130.18B
	Stryker(SYK)	-- / 2.36	-- / 5.1B	128.97B
	Marathon Petroleum(MPC)	-- / 2.51	-- / 32.01B	72.31B
	Sysco(SYY)	-- / 0.9485	-- / 19.74B	38.40B
	Gartner(IT)	-- / 2.53	-- / 1.47B	34.84B
	Archer-Daniels-Midland(ADM)	-- / 1.38	-- / 22.21B	30.38B
	Invitation Homes(INVH)	-- / 0.1775	-- / 623.58M	21.14B
	Essex Property(ESS)	-- / 1.29	-- / 419.87M	15.93B
	Incyte(INCY)	-- / 0.8154	-- / 925M	11.80B
	Mondelez(MDLZ)	-- / 0.888	-- / 9.17B	96.62B
	American Tower(AMT)	-- / 1.75	-- / 2.79B	81.43B
	Ecolab(ECL)	-- / 1.34	-- / 3.75B	63.27B
	Republic Services(RSG)	-- / 1.35	-- / 3.89B	60.92B
	3M(MMM)	-- / 2.1	-- / 7.63B	51.03B
	ONEOK(OKE)	-- / 1.19	-- / 5.65B	47.51B
	Martin Marietta Materials(MLM)	-- / 1.83	-- / 1.32B	37.21B
	Public Service Enterprise(PEG)	-- / 1.26	-- / 2.95B	34.24B
	Corning(GLW)	-- / 0.3522	-- / 3.12B	27.08B
	Hubbell(HUBB)	-- / 3.55	-- / 1.39B	21.82B
	Leidos(LDOS)	-- / 1.7	-- / 3.82B	17.73B
	PayPal(PYPL)	-- / 1.22	-- / 7.51B	70.52B
	Eli Lilly(LLY)	-- / 2.48	-- / 8.94B	662.96B
	Starbucks(SBUX)	-- / 0.7971	-- / 9.13B	100.01B
	Trane Technologies(TT)	-- / 1.65	-- / 3.99B	68.42B
	Super Micro Computer(SMCI)	-- / 5.8	-- / 3.99B	52.13B
	Prudential Financial(PRU)	-- / 3.15	-- / 14.5B	40.19B
	Diamondback(FANG)	-- / 4.46	-- / 2.1B	36.71B
	CenterPoint Energy(CNP)	-- / 0.5276	-- / 2.66B	18.46B
	Zebra(ZBRA)	-- / 2.44	-- / 1.15B	15.42B
	Molson Coors Brewing B(TAP)	-- / 0.7387	-- / 2.5B	13.50B
	Illinois Tool Works(ITW)	-- / 2.36	-- / 4.03B	74.38B
	Public Storage(PSA)	-- / 2.49	-- / 1.14B	46.38B
	Skyworks(SWKS)	-- / 1.52	-- / 1.05B	17.31B
	Sirius XM(SIRI)	-- / 0.067	-- / 2.13B	12.19B
	Catalent Inc(CTLT)	-- / 0.2154	-- / 1.12B	10.19B
	Caesars(CZR)	-- / -0.0541	-- / 2.82B	8.13B
	Amazon.com(AMZN)	-- / 0.8445	-- / 142.65B	1.88T
	PACCAR(PCAR)	-- / 2.2	-- / 8.28B	59.55B
	Clorox(CLX)	-- / 1.36	-- / 1.87B	18.47B
	UDR(UDR)	-- / 0.1004	-- / 409.98M	12.60B

Stock Market News

Computer parts maker Logitech Q4 sales rise; first positive qtr in over 2 years
- ByReuters-
ZURICH (Reuters) -Logitech International increased its sales during its fourth quarter, the computer peripherals maker said on Tuesday, snapping two-and-a-half years of sales...
Earnings call: ResMed reports robust Q3 growth, plans for global expansion
- ByInvesting.com-
ResMed Inc. (RMD), a global leader in digital health and cloud-connected medical devices for sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic diseases,...
Earnings call: ResMed reports robust Q3 growth, plans for global expansion
- ByInvesting.com-
ResMed Inc. (RMD), a global leader in digital health and cloud-connected medical devices for sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic diseases,...
Earnings call: ResMed reports robust Q3 growth, plans for global expansion
- ByInvesting.com-
ResMed Inc. (RMD), a global leader in digital health and cloud-connected medical devices for sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic diseases,...
Earnings call: ResMed reports robust Q3 growth, plans for global expansion
- ByInvesting.com-
ResMed Inc. (RMD), a global leader in digital health and cloud-connected medical devices for sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic diseases,...

Stock Markets Analysis & Opinion

Clash of AI Giants: Microsoft or Alphabet for Long-Term Exposure?
- ByTimothy Fries -
- 1
Acording to Indeed’s report on job postings at the end of 2023, software development, IT, mathematics, and finance had the most significant year-over-year decline, ranging...
Small Caps Could Be Badly Hit by Biden’s Plan to Tax Unsold Assets
- ByFrank Holmes-
- 2
In case you missed it, a $5 trillion tax hike looms over American households and businesses in President Joe Biden’s latest budget proposal, which would include a 25% annual...
The State of Play in Tech: Two Private, Public Investors Weigh in
- ByMoneyShow-
Howard Tullman is general managing partner at G2T3V, LLC, while Keith Fitz-Gerald is principal at the Fitz-Gerald Group. Both experts have decades of experience analyzing and...
Q1 Earnings: Reports Suggest Economy Slowing, But Not Tanking
- ByNancy Tengler-
A few examples include:Fastenal Co (NASDAQ:FAST) missed on revenues and earnings per share and reported fastener sales down 4% year-over-year, with prices decelerating at a rapid...
AAPL: Capitalize on Selloff Now Before Key Announcements Later
- ByMichael Murphy-
I expect major announcements on AAPL’s progress with generative Artificial Intelligence at the Worldwide Developers Conference in June, followed by an AI-based iPhone 16...

Name

Last

Chg. %

Vol.

TSLA

194.05

+15.31%

241.48M

AAPL

173.50

+2.48%

66.14M

AMZN

180.96

+0.75%

52.08M

NVDA

877.57

+0.03%

38.49M

US 30 derived	38,339.20	-46.9	-0.12%
US 500 derived	5,112.00	-4.2	-0.08%
Dow Jones	38,386.09	+146.43	+0.38%
S&P 500 derived	5,116.17	+16.21	+0.32%
Nasdaq	15,983.08	+55.18	+0.35%
S&P 500 VIX derived	14.67	-0.36	-2.40%
Dollar Index derived	105.71	+0.262	+0.25%

Crude Oil WTI Futuresderived	82.50	-0.13	-0.16%
Brent Oil Futuresderived	87.08	-0.12	-0.14%
Natural Gas Futuresderived	2.066	+0.014	+0.68%
Gold Futuresderived	2,342.10	-15.60	-0.66%
Silver Futuresderived	27.295	-0.365	-1.32%
Copper Futuresderived	4.6728	-0.0062	-0.13%
US Soybeans Futuresderived	1,175.12	-8.38	-0.71%

U.S. 10Y	4.607	-0.006	-0.13%
U.S. 30Y	4.723	-0.014	-0.29%
U.S. 5Y	4.637	-0.002	-0.03%
U.S. 3M	5.413	+0.023	+0.42%
US 10Y T-Note Futures	107.98	+0.03	+0.03%
Euro Bund Futuresderived	130.91	+0.14	+0.11%
10-2 Yield Spread	-33.25	-3.48	+11.69%

Apple	173.50	+4.20	+2.48%
Alphabet A	166.15	-5.80	-3.37%
Tesla	194.05	+25.76	+15.31%
Amazon.com	180.96	+1.34	+0.75%
Netflix	559.49	-1.74	-0.31%
Meta Platforms	432.62	-10.67	-2.41%
Bank of America	37.55	-0.28	-0.74%

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
ALB	125.73	+7.57%	3.85M
DPZ	527.13	+5.62%	1.90M
SIRI	3.170	+4.97%	22.74M
IP	35.32	+4.40%	8.50M
ON	70.82	+4.06%	13.46M
DGX	139.50	+3.90%	2.79M

Name	Last	Chg. %	Vol.
BEN	23.38	-6.44%	10.16M
GOOGL	166.15	-3.37%	44.96M
GOOG	167.90	-3.33%	35.73M
MDB	371.94	-3.09%	1.15M
ROP	513.58	-2.51%	673.34K
DLTR	118.81	-2.41%	5.28M
META	432.62	-2.41%	21.43M

Please try another search

Pre Market - United States

United States Stocks

Pre Market Most Active Stocks

Deciphera Pharma

Akanda Corp

SoFi Technologies

Arqit Quantum Inc

Tesla Inc

Collective Audienc.

Pineapple Holdings

Inno Holdings Inc

SINTX Technologies

Faraday Future Int.

Pre Market Top Gainers

Deciphera PharmaDCPH

Collective Audienc.CAUD

Zyversa Therapeuti.ZVSA

Koninklijke Philip.PHG

Inno Holdings IncINHD

Mullen AutomotiveMULN

Arqit Quantum IncARQQ

Soleno Therapeutic.SLNO

SINTX TechnologiesSINT

Bakkt Holdings IncBKKT

Pre Market Top Losers

Clever Leaves Hold.CLVR

Addex TherapeuticsADXN

Clever Leaves Hold.CLVRW

Assure HoldingsIONM

China Jo-Jo Drugst.CJJD

mF InternationalMFI

China Green Agricu.CGA

iSun IncISUN

Falcon’s Beyond Gl.FBYD

CyclacelCYCC

Economic Calendar

Earnings Calendar

Stock Market News

Stock Markets Analysis & Opinion