Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,820.00 | 19,680.00 | 19,920.00 | 19,750.00 | +0.71% | 744.25K | 19,820.00+0.71% | 20:01:40 | |
005880 Korea Line | 2,170.00 | 2,175.00 | 2,180.00 | 2,160.00 | -0.23% | 142.44K | 2,170.00-0.23% | 20:01:40 | |
003280 Heung A Shippi | 2,470.00 | 2,545.00 | 2,545.00 | 2,455.00 | -2.95% | 635.34K | 2,470.00-2.95% | 20:01:40 | |
001120 LX International Corp | 33,350.00 | 32,900.00 | 33,850.00 | 33,350.00 | +1.37% | 124.87K | 33,350.00+1.37% | 20:01:40 | |
088350 Hanwha Life | 3,000.00 | 3,025.00 | 3,020.00 | 2,990.00 | -0.83% | 41.45K | 3,000.00-0.83% | 20:01:39 |
Name | Price |
---|---|
014830 Unid | 108,500.00+4,500+4.33% |
001120 LX International | 33,350.00+450+1.37% |
006110 Sam-A Aluminiu | 76,100.00+600+0.79% |
103140 Poongsan | 75,100.00+1,300+1.76% |
006260 LS Corp | 191,800.00+4,300+2.29% |
Name | Price |
---|---|
009970 Youngone Holdi | 83,000.00-2,000-2.35% |
004490 Sebang Global Battery | 102,600.000.000.00% |
012750 S-1 Corp | 62,000.00-500-0.80% |
010780 IS Dongseo | 27,100.00-100-0.37% |
192080 DoubleU Games | 44,950.00-300-0.66% |