Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.680 | 1.780 | 1.620 | -0.050 | -2.89% | 305.27K | 16:00:00 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 25/04 | ||
| AbbVie | 161.52 | 161.55 | 158.56 | +1.90 | +1.19% | 6.22M | 15:59:59 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0875 | 0.0875 | 0.0807 | +0.0013 | +1.51% | 178.85K | 15:23:00 | ||
| Kaya Holdings | 0.0468 | 0.0468 | 0.0451 | +0.0038 | +8.91% | 20.12K | 11:55:00 | ||
| Altria | 43.82 | 43.84 | 43.37 | +0.44 | +1.01% | 8.62M | 15:59:59 | ||
| Americann | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 5.00K | 09:30:00 | ||
| Amphenol | 122.13 | 122.18 | 120.37 | +1.64 | +1.36% | 2.80M | 15:59:59 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 8.650 | 9.630 | 8.510 | -0.540 | -5.88% | 2.68M | 16:00:00 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.73% | 8.67K | 10:10:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.02 | 0.00 | 9.80% | 73.73K | 15:57:00 | ||
| Cannagrow | 0.0200 | 0.0240 | 0.0200 | 0.0000 | 0.00% | 0 | 26/04 | ||
| CV Sciences | 0.0394 | 0.0394 | 0.0333 | +0.0018 | +4.65% | 29.65K | 15:33:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Cara Therapeutic | 0.7555 | 0.7669 | 0.6810 | +0.0712 | +10.40% | 491.62K | 15:59:59 | ||
| Cgrowth Capital Inc | 0.0033 | 0.0033 | 0.0030 | +0.0002 | +6.45% | 316.74K | 15:49:00 | ||
| Corbus Pharmaceuticals Holding | 35.6400 | 36.2400 | 34.4900 | +1.3900 | +4.06% | 92.78K | 15:59:59 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.550 | 2.670 | 2.510 | -0.040 | -1.54% | 2.57M | 16:00:01 | ||
| Hypha Labs | 0.03143 | 0.03290 | 0.02800 | 0.00000 | 0.00% | 51.70K | 15:24:00 | ||
| Endexx Corp | 0.02200 | 0.02500 | 0.01750 | +0.00450 | +25.71% | 450.62K | 12:55:00 | ||
| Enertopia Corporatio | 0.0151 | 0.0151 | 0.0151 | -0.0001 | -0.33% | 35.00K | 12:07:00 | ||
| GB Sciences | 0.0059 | 0.0066 | 0.0056 | -0.0008 | -12.07% | 46.40K | 15:45:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 25/04 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/04 | ||
| Terracom | 0.255 | 0.265 | 0.250 | -0.015 | -5.56% | 1.01M | 20:25:09 | ||
| Delivra Health Brands | 0.0350 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 109.15K | 15:12:00 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| CLS Holdings USA | 0.052 | 0.055 | 0.048 | -0.002 | -2.78% | 34.51K | 15:36:00 | ||
| IGC Pharma | 0.4500 | 0.4748 | 0.4200 | -0.0080 | -1.75% | 411.98K | 16:00:00 | ||
| Innovative Industrial Properties | 98.74 | 99.26 | 98.14 | +1.03 | +1.05% | 93.46K | 16:00:00 | ||
| Auxly Cannabis | 0.0500 | 0.0550 | 0.0500 | -0.0050 | -9.09% | 233.32K | 15:59:59 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.003 | -0.000 | -2.56% | 182.01K | 14:51:00 | ||
| Medical Marijuana, I | 0.0019 | 0.0020 | 0.0018 | -0.0001 | -5.00% | 10.99M | 15:53:00 | ||
| Medicine Man Tech | 0.650 | 0.650 | 0.591 | +0.024 | +3.83% | 28.83K | 15:57:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.57 | 18.74 | 18.00 | +0.69 | +3.86% | 263.88K | 16:00:00 | ||
| Scotts Miracle-Gro | 68.46 | 69.87 | 68.02 | +0.71 | +1.05% | 792.62K | 15:59:59 | ||
| Seven West Media | 0.215 | 0.215 | 0.215 | -0.005 | -2.27% | 99.32K | 20:10:05 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 118.29 | 118.64 | 114.00 | +4.16 | +3.65% | 2.18M | 15:59:59 | ||
| Blum Holdings | 0.7000 | 0.7600 | 0.7000 | -0.0600 | -7.89% | 0.78K | 14:20:00 | ||
| Terrascend | 2.3800 | 2.3900 | 2.2100 | +0.1000 | +4.39% | 226.61K | 16:00:00 | ||
| Tilray | 1.770 | 1.850 | 1.760 | -0.010 | -0.56% | 16.79M | 15:59:59 | ||
| American Green | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 41.28K | 14:33:00 | ||
| Turning Point Brands | 28.41 | 28.56 | 28.16 | +0.17 | +0.60% | 59.08K | 15:59:59 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 5.59M | 15:58:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 51.56 | 51.78 | 50.70 | +0.76 | +1.51% | 98.31K | 16:00:00 | ||
| Vector | 10.43 | 10.44 | 10.30 | +0.16 | +1.56% | 832.14K | 16:00:00 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.08 | -0.01 | -8.39% | 185.87K | 14:01:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 10.8000 | 10.9400 | 10.0300 | +0.2300 | +2.18% | 407.14K | 15:59:00 | ||
| Body Mind | 0.1000 | 0.1000 | 0.1000 | +0.0100 | +11.11% | 1.01K | 15:42:00 |