Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 5.00 | 4.90 | 5.00 | 4.85 | +2.04% | 26.1M | 5.00+2.04% | 02:59:00 | |
ALI Ayala Land Inc | 29.00 | 29.70 | 29.85 | 28.90 | -2.36% | 15.98M | 29.00-2.36% | 02:58:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.36 | 10.00 | 10.36 | 10.00 | +3.60% | 14.51M | 10.36+3.60% | 02:59:00 | |
BLOOM Bloomberry Resorts Corp | 10.68 | 10.58 | 10.68 | 10.50 | +0.95% | 14.12M | 10.68+0.95% | 02:57:00 | |
SMPH SM Prime Holdings Inc | 29.00 | 29.20 | 29.40 | 28.80 | -0.68% | 10.84M | 29.00-0.68% | 02:59:00 |
Name | Price |
---|---|
CNVRG Converge Information Communications Technology Sol | 10.36+0.36+3.60% |
ICT International Container | 347.00+7.600+2.24% |
ACEN AC Energy Philippines Inc | 5.00+0.100+2.04% |
AEV Aboitiz Equity | 37.90+0.550+1.47% |
BLOOM Bloomberry Resorts | 10.68+0.100+0.95% |
Name | Price |
---|---|
URC Universal Robina | 107.00-3.60-3.25% |
AGI Alliance Global | 9.30-0.270-2.82% |
GTCAP GT Capital | 630.00-18.00-2.78% |
ALI Ayala Land | 29.00-0.700-2.36% |
JGS JG Summit | 33.45-0.700-2.05% |