Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.09 | 15.09 | 15.25 | 14.76 | +1.96% | 437.25M | 15.09+1.96% | 20/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.12 | 9.12 | 9.22 | 8.81 | +2.93% | 337.29M | 9.12+2.93% | 20/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.31 | 6.31 | 6.34 | 6.09 | +3.61% | 230.93M | 6.31+3.61% | 20/05 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.61 | 2.61 | 2.69 | 2.45 | +6.53% | 201.99M | 2.61+6.53% | 20/05 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.15 | 2.15 | 2.15 | 2.05 | +5.39% | 168.85M | 2.15+5.39% | 20/05 |
Name | Price |
---|---|
BALAT Balatacilar | 39.60+3.600+10.00% |
PKART Plastikkart | 123.20+11.200+10.00% |
DYOBY DYO Boya | 64.90+5.900+10.00% |
GSDDE GSD Marin | 11.55+1.050+10.00% |
BJKAS Besiktas | 33.02+3.000+9.99% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 87.85-9.75-9.99% |
COSMO Cosmos | 140.20-15.500-9.96% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.70-2.48-9.85% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.60-0.93-9.76% |
OBASE Obase Bilgisayar ve Danismanlik | 42.24-4.16-8.97% |