Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
012800 Dae Chang | 2,120.00 | 2,080.00 | 2,320.00 | 2,080.00 | +1.92% | 62.51M | 2,120.00+1.92% | 00:23:22 | |
016880 Woongjin Co Ltd | 1,413.00 | 1,175.00 | 1,520.00 | 1,154.00 | +20.26% | 46.37M | 1,413.00+20.26% | 00:23:21 | |
001440 Taihan Electric Wire Co Ltd | 19,240.00 | 19,680.00 | 20,950.00 | 19,120.00 | -2.24% | 21.68M | 19,240.00-2.24% | 00:22:46 | |
018470 Choil Aluminum | 2,510.00 | 2,470.00 | 2,650.00 | 2,505.00 | +1.62% | 16.9M | 2,510.00+1.62% | 00:23:19 | |
006340 Daewon Cable | 4,195.00 | 4,440.00 | 4,540.00 | 4,135.00 | -5.52% | 13.5M | 4,195.00-5.52% | 00:23:44 |
Name | Price |
---|---|
016880 Woongjin | 1,413.00+238+20.26% |
003350 Hankook Cosmetics Manufacturing | 40,350.00+6,500+19.20% |
078520 Able C&C | 9,340.00+1,330+16.60% |
009180 Hansol Csn | 2,795.00+355+14.55% |
248070 SoluM Co | 25,750.00+2,900+12.69% |
Name | Price |
---|---|
450080 EcoPro Materials | 91,200.00-11,800.00-11.46% |
015230 Daechang Forgi | 6,450.00-540-7.73% |
009830 Hanwha Solutions | 29,350.00-2,450-7.70% |
021050 Seowon | 1,801.00-115-6.00% |
012320 Kyungdong Gas | 85,300.00-4,700-5.22% |