Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 40.61 | +2.04% | 50.19M | 29/04 | ||
| SPDR S&P 500 | SPY | 510.06 | +0.35% | 45.78M | 29/04 | ||
| Financial Select Sector SPDR | XLF | 40.76 | -0.15% | 36.26M | 29/04 | ||
| iShares China Large-Cap | FXI | 26.11 | +0.93% | 35.53M | 29/04 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.85 | +0.30% | 32.43M | 29/04 | ||
| iShares MSCI Emerging Markets | EEM | 41.57 | +0.97% | 28.73M | 29/04 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.52 | -0.94% | 25.09M | 29/04 | ||
| iShares Silver | SLV | 24.83 | -0.24% | 23.57M | 29/04 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.22 | +0.19% | 20.37M | 29/04 | ||
| iShares Russell 2000 | IWM | 199.96 | +0.81% | 19.66M | 29/04 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.57 | +0.42% | 17.64M | 29/04 | ||
| VanEck Vectors Gold Miners | GDX | 34.77 | +0.55% | 17.20M | 29/04 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19.56 | -2.15% | 16.90M | 29/04 | ||
| ProShares Short S&P500 | SH | 12.25 | -0.24% | 16.77M | 29/04 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 34.390 | -2.02% | 16.17M | 29/04 | ||
| SPDR S&P Regional Banking | KRE | 47.77 | -0.87% | 15.27M | 29/04 | ||
| Utilities Select Sector SPDR | XLU | 67.09 | +1.36% | 13.84M | 29/04 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9.69 | -7.89% | 13.78M | 29/04 | ||
| KraneShares CSI China Internet | KWEB | 28.71 | -0.31% | 13.43M | 29/04 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.14 | +2.29% | 13.39M | 29/04 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 14.25 | +8.04% | 12.52M | 29/04 | ||
| iShares MSCI Brazil Capped | EWZ | 31.75 | +0.67% | 12.44M | 29/04 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.980 | -1.49% | 11.69M | 29/04 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.580 | -1.15% | 11.56M | 29/04 | ||
| Invesco Senior Loan | BKLN | 21.07 | -0.05% | 11.03M | 29/04 | ||
| Energy Select Sector SPDR | XLE | 96.39 | +0.68% | 10.95M | 29/04 | ||
| iShares MSCI EAFE | EFA | 78.26 | +0.38% | 10.56M | 29/04 | ||
| ARK Innovation | ARKK | 45.13 | +2.41% | 10.55M | 29/04 | ||
| SPDR S&P Biotech | XBI | 85.52 | +2.43% | 10.35M | 29/04 | ||
| United States Natural Gas | UNG | 14.91 | +6.05% | 9.99M | 29/04 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.33 | +1.02% | 9.30M | 29/04 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.83 | +0.32% | 9.11M | 29/04 | ||
| iShares Core US Treasury Bond | GOVT | 22.22 | +0.27% | 9.07M | 29/04 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.64 | -0.91% | 8.90M | 29/04 | ||
| iShares Gold | IAU | 44.16 | -0.23% | 8.64M | 29/04 | ||
| Vanguard FTSE Developed Markets | VEA | 49.15 | +0.55% | 8.22M | 29/04 | ||
| ProShares UltraShort S&P500 | SDS | 26.360 | -0.64% | 8.16M | 29/04 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17.67 | -1.12% | 8.07M | 29/04 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.78 | +0.02% | 7.79M | 29/04 | ||
| iShares Core US Aggregate Bond | AGG | 95.62 | +0.30% | 7.38M | 29/04 | ||
| iShares Core MSCI EAFE | IEFA | 72.74 | +0.53% | 7.18M | 29/04 | ||
| SPDR S&P World ex-US | SPDW | 35.14 | +0.49% | 7.14M | 29/04 | ||
| Real Estate Select Sector SPDR | XLRE | 36.87 | +1.12% | 6.98M | 29/04 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.74 | +0.99% | 6.55M | 29/04 | ||
| iShares MSCI Japan | EWJ | 67.74 | +0.91% | 6.41M | 29/04 | ||
| SPDR Gold Shares | GLD | 216.18 | -0.20% | 6.31M | 29/04 | ||
| Health Care Select Sector SPDR | XLV | 140.43 | +0.34% | 6.28M | 29/04 | ||
| Industrial Select Sector SPDR | XLI | 123.48 | +0.67% | 6.27M | 29/04 | ||
| SPDR Barclays High Yield Bond | JNK | 94.02 | +0.31% | 5.81M | 29/04 | ||
| iShares US Real Estate | IYR | 84.12 | +1.06% | 5.46M | 29/04 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.15 | +0.19% | 5.38M | 29/04 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 31.94 | -2.29% | 5.24M | 29/04 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.98 | +0.24% | 5.21M | 29/04 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.17 | -0.93% | 5.20M | 29/04 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 180.00 | +2.33% | 5.15M | 29/04 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 9.09 | -2.68% | 4.95M | 29/04 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 42.00 | +0.05% | 4.94M | 29/04 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 23.77 | +2.41% | 4.56M | 29/04 | ||
| iShares S&P Midcap 400 | IJH | 58.17 | +0.61% | 4.52M | 29/04 | ||
| Vanguard REIT | VNQ | 80.98 | +1.02% | 4.23M | 29/04 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.00 | +0.35% | 4.19M | 29/04 | ||
| iShares MSCI Taiwan Capped | EWT | 47.91 | +1.72% | 4.13M | 29/04 | ||
| iShares MSCI India | INDA | 52.53 | +0.40% | 3.98M | 29/04 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42.67 | +0.66% | 3.93M | 29/04 | ||
| United States Oil | USO | 79.50 | -1.11% | 3.93M | 29/04 | ||
| ProShares UltraShort QQQ | QID | 47.35 | -0.73% | 3.90M | 29/04 | ||
| Invesco S&P 500 Equal Weight | RSP | 163.56 | +0.70% | 3.88M | 29/04 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 45.07 | +2.50% | 3.82M | 29/04 | ||
| SPDR S&P Retail | XRT | 73.20 | -0.03% | 3.78M | 29/04 | ||
| Global X Uranium | URA | 30.38 | +2.98% | 3.75M | 29/04 | ||
| Technology Select Sector SPDR | XLK | 200.69 | +0.43% | 3.73M | 29/04 | ||
| ProShares UltraShort Russell2000 | TWM | 11.65 | -1.35% | 3.71M | 29/04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.57 | -0.28% | 3.65M | 29/04 | ||
| ProShares UltraPro S&P500 | UPRO | 64.44 | +0.97% | 3.55M | 29/04 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.33 | +0.02% | 3.36M | 29/04 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.38 | +0.73% | 3.33M | 29/04 | ||
| Schwab U.S. REIT | SCHH | 19.07 | +1.11% | 3.28M | 29/04 | ||
| SPDR Dow Jones Industrial Average | DIA | 383.80 | +0.39% | 3.26M | 29/04 | ||
| Vanguard S&P 500 | VOO | 468.84 | +0.35% | 3.23M | 29/04 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.18 | +0.30% | 3.19M | 29/04 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122.36 | +1.01% | 3.15M | 29/04 | ||
| ishares S&P 500 | IVV | 512.59 | +0.36% | 3.07M | 29/04 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.90 | +0.22% | 3.05M | 29/04 | ||
| iShares MSCI Hong Kong | EWH | 16.24 | +1.63% | 2.92M | 29/04 | ||
| abrdn Physical Gold Shares | SGOL | 22.32 | -0.22% | 2.90M | 29/04 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 94.11 | +7.54% | 2.88M | 29/04 | ||
| Materials Select Sector SPDR | XLB | 90.27 | +0.84% | 2.82M | 29/04 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.27 | +0.31% | 2.68M | 29/04 | ||
| Invesco Preferred | PGX | 11.47 | +0.61% | 2.66M | 29/04 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.93 | +1.67% | 2.66M | 29/04 | ||
| ETFMG Alternative Harvest | MJ | 3.830 | -0.52% | 2.64M | 29/04 | ||
| ProShares Short QQQ | PSQ | 45.16 | -0.38% | 2.63M | 29/04 | ||
| Schwab International Equity | SCHF | 38.20 | +0.45% | 2.61M | 29/04 | ||
| Sprott Physical Silver | PSLV | 9.205 | -0.38% | 2.60M | 29/04 | ||
| First Trust Energy AlphaDEX | FXN | 19.03 | +0.63% | 2.59M | 29/04 | ||
| ProShares Ultra QQQ | QLD | 82.46 | +0.77% | 2.52M | 29/04 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.17 | -1.35% | 2.49M | 29/04 | ||
| Schwab US Dividend Equity | SCHD | 77.92 | +0.57% | 2.47M | 29/04 | ||
| iShares Core S&P Small-Cap | IJR | 106.41 | +0.72% | 2.44M | 29/04 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.93 | +0.64% | 2.38M | 29/04 | ||
| ProShares Ultra S&P500 | SSO | 73.19 | +0.66% | 2.38M | 29/04 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.38 | +0.24% | 2.37M | 29/04 | ||
| Vanguard Total Stock Market | VTI | 252.77 | +0.39% | 2.08M | 29/04 | ||
| iShares MSCI South Korea Capped | EWY | 64.02 | +1.07% | 2.07M | 29/04 | ||
| U.S. Global Jets | JETS | 20.56 | +0.44% | 2.05M | 29/04 | ||
| SPDR S&P Metals & Mining | XME | 61.39 | +0.89% | 2.04M | 29/04 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40.15 | -2.26% | 2.02M | 29/04 | ||
| SPDR Short Term Corp Bond | SPSB | 29.61 | +0.10% | 1.97M | 29/04 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 70.20 | +1.20% | 1.89M | 29/04 | ||
| ARK Genomic Revolution | ARKG | 23.88 | +3.02% | 1.87M | 29/04 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 158.01 | +0.63% | 1.82M | 29/04 | ||
| SPDR S&P Homebuilders | XHB | 104.48 | +0.73% | 1.80M | 29/04 | ||
| ProShares UltraPro Dow30 | UDOW | 75.64 | +1.11% | 1.79M | 29/04 | ||
| Vanguard Value | VTV | 158.52 | +0.39% | 1.78M | 29/04 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.56 | +0.02% | 1.77M | 29/04 | ||
| iShares Expanded Tech-Software | IGV | 80.96 | -0.16% | 1.75M | 29/04 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.69 | +0.28% | 1.75M | 29/04 | ||
| Vanguard FTSE All World ex US | VEU | 57.98 | +0.59% | 1.72M | 29/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15.65 | +1.69% | 1.71M | 29/04 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.20 | +0.47% | 1.70M | 29/04 | ||
| WisdomTree India Earnings | EPI | 45.45 | +0.51% | 1.66M | 29/04 | ||
| iShares Core Dividend Growth | DGRO | 56.60 | +0.46% | 1.60M | 29/04 | ||
| ProShares Short Russell2000 | RWM | 21.21 | -0.75% | 1.54M | 29/04 | ||
| iShares MSCI Eurozone | EZU | 50.16 | +0.02% | 1.49M | 29/04 | ||
| Sprott Physical Gold | PHYS | 18.10 | -0.22% | 1.49M | 29/04 | ||
| iShares MSCI Mexico Capped | EWW | 67.25 | +0.60% | 1.46M | 29/04 | ||
| iShares S&P 500 Growth | IVW | 82.74 | +0.25% | 1.45M | 29/04 | ||
| iShares Edge MSCI Min Vol | USMV | 81.28 | +0.43% | 1.41M | 29/04 | ||
| iShares Russell 1000 Value | IWD | 173.85 | +0.46% | 1.40M | 29/04 | ||
| iShares MSCI Canada | EWC | 37.68 | +0.13% | 1.39M | 29/04 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40.96 | +1.01% | 1.37M | 29/04 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.68 | +0.02% | 1.37M | 29/04 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.51 | +0.26% | 1.36M | 29/04 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.53 | +0.46% | 1.35M | 29/04 | ||
| iShares TIPS Bond | TIP | 106.04 | +0.25% | 1.33M | 29/04 | ||
| Schwab US Large-Cap Growth | SCHG | 90.74 | +0.18% | 1.30M | 29/04 | ||
| Invesco DB Agriculture | DBA | 25.10 | -3.61% | 1.28M | 29/04 | ||
| Vanguard Short-Term Bond | BSV | 76.02 | +0.11% | 1.27M | 29/04 | ||
| iShares MSCI EAFE Value | EFV | 54.17 | +0.71% | 1.24M | 29/04 | ||
| Global X Copper Miners | COPX | 48.02 | +1.05% | 1.22M | 29/04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 67.59 | -8.23% | 1.21M | 29/04 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 71.67 | +0.21% | 1.20M | 29/04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 33.67 | -1.81% | 1.19M | 29/04 | ||
| Janus Henderson Short Duration Income | VNLA | 48.41 | +0.04% | 1.17M | 29/04 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.61 | +0.24% | 1.17M | 29/04 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 55.59 | +0.83% | 1.14M | 29/04 | ||
| Vanguard FTSE Europe | VGK | 66.60 | +0.32% | 1.14M | 29/04 | ||
| iShares MSCI Australia | EWA | 23.93 | +0.89% | 1.13M | 29/04 | ||
| iShares Russell Mid-Cap | IWR | 80.98 | +0.57% | 1.13M | 29/04 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36.93 | +0.98% | 1.09M | 29/04 | ||
| iShares Russell 2000 Value | IWN | 152.05 | +0.60% | 1.09M | 29/04 | ||
| iShares Latin America 40 | ILF | 28.02 | +0.94% | 1.09M | 29/04 | ||
| SPDR S&P Bank | KBE | 45.10 | -0.51% | 1.08M | 29/04 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.80 | +0.67% | 1.07M | 29/04 | ||
| VanEck Merk Gold Trust | OUNZ | 22.57 | -0.22% | 1.02M | 29/04 | ||
| Schwab US Large-Cap | SCHX | 60.48 | +0.33% | 1.01M | 29/04 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 39.93 | +1.65% | 997.29K | 29/04 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 112.14 | +0.36% | 977.34K | 29/04 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.95 | +0.50% | 970.85K | 29/04 | ||
| ProShares UltraShort Silver | ZSL | 13.85 | +0.51% | 967.64K | 29/04 | ||
| iShares International Select Dividend | IDV | 28.27 | +0.77% | 952.63K | 29/04 | ||
| ProShares UltraPro Russell2000 | URTY | 42.59 | +2.36% | 947.16K | 29/04 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.50 | 0.02% | 938.25K | 29/04 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.68 | -0.26% | 934.22K | 29/04 | ||
| iShares US Home Construction | ITB | 106.21 | +0.53% | 934.15K | 29/04 | ||
| SPDR Euro Stoxx 50 | FEZ | 51.51 | -0.31% | 924.25K | 29/04 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.78 | +0.73% | 919.94K | 29/04 | ||
| Vanguard Total World Stock | VT | 108.19 | +0.44% | 916.92K | 29/04 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | +0.09% | 914.61K | 29/04 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 158.97 | -0.05% | 894.97K | 29/04 | ||
| iShares MSCI Indonesia | EIDO | 20.69 | +1.87% | 893.01K | 29/04 | ||
| ProShares Ultra Silver | AGQ | 33.79 | -0.44% | 883.53K | 29/04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.64 | -0.12% | 880.92K | 29/04 | ||
| abrdn Physical Silver Shares | SIVR | 26.00 | -0.19% | 880.47K | 29/04 | ||
| ProShares Short Dow30 | DOG | 29.52 | -0.40% | 878.47K | 29/04 | ||
| iShares MSCI United Kingdom | EWU | 34.98 | +0.43% | 877.86K | 29/04 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 29.540 | -2.22% | 877.10K | 29/04 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.84 | +3.16% | 876.72K | 29/04 | ||
| Invesco DB Commodity | DBC | 23.64 | -0.08% | 875.64K | 29/04 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.77 | -0.30% | 868.99K | 29/04 | ||
| iShares Floating Rate Bond | FLOT | 51.08 | +0.08% | 868.10K | 29/04 | ||
| iShares Russell Mid-Cap Growth | IWP | 109.47 | +0.45% | 842.31K | 29/04 | ||
| Schwab US TIPS | SCHP | 51.46 | +0.25% | 841.00K | 29/04 | ||
| Schwab Emerging Markets Equity | SCHE | 25.82 | +0.98% | 834.51K | 29/04 | ||
| Fidelity Total Bond | FBND | 44.22 | +0.28% | 815.33K | 29/04 | ||
| Vanguard Growth | VUG | 336.03 | +0.25% | 807.51K | 29/04 | ||
| Schwab US Small-Cap | SCHA | 46.95 | +0.77% | 797.03K | 29/04 | ||
| iShares U.S. Medical Devices | IHI | 55.83 | +0.54% | 796.48K | 29/04 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.80 | -0.31% | 783.08K | 29/04 | ||
| First Trust Value Line Dividend | FVD | 41.07 | +0.71% | 777.99K | 29/04 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.10 | +0.19% | 775.32K | 29/04 | ||
| Alerian MLP | AMLP | 47.67 | +0.32% | 774.18K | 29/04 | ||
| iShares Russell 1000 Growth | IWF | 328.43 | +0.13% | 771.00K | 29/04 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.59 | +0.34% | 768.66K | 29/04 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 66.48 | -2.38% | 754.97K | 29/04 | ||
| Invesco S&P 500 High Quality | SPHQ | 59.37 | -0.02% | 754.88K | 29/04 | ||
| First Trust Preferred Securities and Income | FPE | 17.13 | +0.59% | 754.12K | 29/04 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.340 | -1.18% | 751.98K | 29/04 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.26 | -1.69% | 751.79K | 29/04 | ||
| Schwab Short Term US Treasury | SCHO | 47.91 | +0.06% | 726.18K | 29/04 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.04 | +0.25% | 724.16K | 29/04 | ||
| Vanguard High Dividend Yield | VYM | 117.99 | +0.53% | 693.77K | 29/04 | ||
| Invesco S&P 500 Top 50 | XLG | 41.22 | +0.10% | 692.65K | 29/04 | ||
| SPDR S&P Insurance | KIE | 48.79 | +0.54% | 688.67K | 29/04 | ||
| SPDR Long Term Credit Bond | SPLB | 22.18 | +0.61% | 684.06K | 29/04 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.44 | +0.80% | 681.46K | 29/04 | ||
| ProShares Ultra Russell2000 | UWM | 36.58 | +1.47% | 675.07K | 29/04 | ||
| iShares Transportation Average | IYT | 65.58 | -0.36% | 669.19K | 29/04 | ||
| Teucrium Wheat | WEAT | 5.720 | -2.22% | 661.74K | 29/04 | ||
| Schwab amental Intl Large Company | FNDF | 35.22 | +0.67% | 654.35K | 29/04 | ||
| Invesco Solar | TAN | 41.62 | +2.08% | 640.64K | 29/04 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.19 | +0.24% | 639.48K | 29/04 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.31 | +0.47% | 625.18K | 29/04 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.49 | +0.53% | 619.73K | 29/04 | ||
| Global X Lithium | LIT | 44.92 | +4.93% | 612.50K | 29/04 | ||
| iShares Morningstar Growth | ILCG | 73.66 | +0.24% | 600.29K | 29/04 | ||
| Vanguard Dividend Appreciation | VIG | 177.20 | +0.27% | 587.43K | 29/04 | ||
| iShares MSCI Germany | EWG | 30.98 | +0.06% | 585.96K | 29/04 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.38 | -0.24% | 574.36K | 29/04 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.49 | +0.26% | 571.35K | 29/04 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.10 | +0.65% | 565.65K | 29/04 | ||
| Invesco Variable Rate Preferred | VRP | 23.64 | +0.51% | 558.68K | 29/04 | ||
| Schwab US Broad Market | SCHB | 59.37 | +0.44% | 558.62K | 29/04 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.44 | +0.13% | 557.01K | 29/04 | ||
| iShares S&P 500 Value | IVE | 180.91 | +0.42% | 556.32K | 29/04 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 35.27 | -0.65% | 546.45K | 29/04 | ||
| iShares MSCI USA Momentum Factor | MTUM | 179.74 | +0.03% | 537.03K | 29/04 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.59 | +0.56% | 517.53K | 29/04 | ||
| iShares Russell Top 200 Value | IWX | 74.41 | +0.39% | 517.00K | 29/04 | ||
| Vanguard Small-Cap | VB | 217.95 | +0.64% | 513.76K | 29/04 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.26 | +1.17% | 511.13K | 29/04 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.22 | +0.68% | 502.10K | 29/04 | ||
| iShares Ultra Short Term Bond | ICSH | 50.50 | +0.03% | 496.72K | 29/04 | ||
| iShares Expanded Tech Sector | IGM | 83.37 | -0.36% | 488.85K | 29/04 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.66 | -0.07% | 488.77K | 29/04 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.10 | +0.04% | 484.83K | 29/04 | ||
| ProShares UltraShort Dow30 | DXD | 33.31 | -0.74% | 471.65K | 29/04 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.16 | +0.88% | 470.60K | 29/04 | ||
| iShares US Technology | IYW | 131.04 | +0.07% | 470.16K | 29/04 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.52 | +0.21% | 468.61K | 29/04 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.65 | +0.95% | 452.00K | 29/04 | ||
| iShares Russell Top 200 Growth | IWY | 190.62 | +0.08% | 450.03K | 29/04 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.36 | +1.21% | 445.83K | 29/04 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 73.29 | +1.38% | 444.75K | 29/04 | ||
| iShares MSCI Switzerland Capped | EWL | 46.08 | +0.30% | 439.41K | 29/04 | ||
| SPDR S&P MidCap 400 | MDY | 532.28 | +0.55% | 435.41K | 29/04 | ||
| Global X Silver Miners | SIL | 32.03 | +0.25% | 430.79K | 29/04 | ||
| iShares U.S. Energy | IYE | 50.36 | +0.68% | 426.01K | 29/04 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.72 | -0.80% | 425.64K | 29/04 | ||
| iShares Global REIT | REET | 22.50 | +1.06% | 421.90K | 29/04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.45 | +0.59% | 421.77K | 29/04 | ||
| VanEck Vectors BDC Income | BIZD | 16.79 | +0.30% | 415.78K | 29/04 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 20.97 | -1.25% | 411.44K | 29/04 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.43 | +1.38% | 408.82K | 29/04 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.09 | +0.70% | 406.42K | 29/04 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.02% | 406.19K | 29/04 | ||
| iShares Int Agg Bond | IAGG | 49.48 | +0.11% | 406.15K | 29/04 | ||
| United States Brent Oil | BNO | 32.43 | -0.92% | 399.61K | 29/04 | ||
| Vanguard Small-Cap Value | VBR | 183.62 | +0.64% | 397.28K | 29/04 | ||
| Vanguard Information Technology | VGT | 505.94 | +0.40% | 393.75K | 29/04 | ||
| Invesco S&P 500 High Beta | SPHB | 83.74 | +0.71% | 390.05K | 29/04 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.07 | +1.21% | 386.74K | 29/04 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 42.40 | +1.15% | 385.23K | 29/04 | ||
| VanEck Vectors Vietnam | VNM | 12.36 | +0.49% | 383.97K | 29/04 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.66 | +1.14% | 382.42K | 29/04 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.09 | +0.01% | 375.36K | 29/04 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.60 | +0.53% | 368.86K | 29/04 | ||
| iShares MSCI Singapore Capped | EWS | 19.05 | +0.53% | 357.39K | 29/04 | ||
| Schwab US Aggregate Bond | SCHZ | 44.89 | +0.27% | 357.29K | 29/04 | ||
| iShares Russell Mid-Cap Value | IWS | 120.76 | +0.64% | 343.31K | 29/04 | ||
| Vanguard FTSE Pacific | VPL | 73.31 | +1.10% | 342.03K | 29/04 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.71 | +0.06% | 340.61K | 29/04 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.37 | +0.46% | 339.36K | 29/04 | ||
| iShares Russell 2000 Growth | IWO | 255.74 | +1.05% | 337.35K | 29/04 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.66 | -0.07% | 334.52K | 29/04 | ||
| Schwab amental EM Large Company | FNDE | 28.71 | +1.34% | 332.37K | 29/04 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.77 | +0.06% | 329.09K | 29/04 | ||
| iShares US Aerospace & Defense | ITA | 131.13 | +1.24% | 328.44K | 29/04 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.30 | +0.40% | 327.05K | 29/04 | ||
| Vanguard Mid-Cap | VO | 241.85 | +0.61% | 326.09K | 29/04 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.78 | +0.06% | 325.81K | 29/04 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.84 | +0.59% | 325.78K | 29/04 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.40 | +1.02% | 324.92K | 29/04 | ||
| Invesco China Technology | CQQQ | 34.47 | +1.44% | 320.05K | 29/04 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.84 | 0.02% | 319.72K | 29/04 | ||
| Global X S&P 500 Covered Call | XYLD | 40.06 | +0.15% | 315.77K | 29/04 | ||
| Vanguard Long-Term Bond | BLV | 68.70 | +0.73% | 315.73K | 29/04 | ||
| Vanguard Energy | VDE | 134.44 | +0.71% | 313.07K | 29/04 | ||
| Invesco Ultra Short Duration | GSY | 49.83 | +0.04% | 311.82K | 29/04 | ||
| Vanguard Extended Duration | EDV | 69.59 | +1.09% | 309.48K | 29/04 | ||
| Fidelity MSCI Information Technology Index | FTEC | 150.29 | +0.27% | 308.04K | 29/04 | ||
| Fidelity MSCI Energy Index | FENY | 26.43 | +0.69% | 304.75K | 29/04 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.45 | +0.88% | 303.49K | 29/04 | ||
| Vanguard Financials | VFH | 98.74 | -0.19% | 302.89K | 29/04 | ||
| iShares MSCI EAFE Growth | EFG | 100.30 | +0.27% | 301.56K | 29/04 | ||
| iShares Core Moderate Allocation | AOM | 41.76 | +0.34% | 300.87K | 29/04 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.24 | +0.18% | 298.95K | 29/04 | ||
| Global X MSCI Argentina | ARGT | 57.26 | +1.65% | 297.38K | 29/04 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.38 | +0.18% | 293.45K | 29/04 | ||
| United States Copper | CPER | 29.09 | +1.89% | 287.77K | 29/04 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.69 | +0.18% | 286.29K | 29/04 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.71 | +0.60% | 285.31K | 29/04 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.03 | +0.40% | 284.21K | 29/04 | ||
| Global X SuperIncome Preferred | SPFF | 9.11 | +0.54% | 283.67K | 29/04 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 116.26 | +1.04% | 282.70K | 29/04 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.90 | +0.23% | 281.50K | 29/04 | ||
| Vanguard Extended Market | VXF | 167.37 | +0.52% | 280.14K | 29/04 | ||
| IQ Merger Arbitrage | MNA | 30.99 | +0.06% | 274.30K | 29/04 | ||
| ProShares Ultra Semiconductors | USD | 91.15 | +0.53% | 274.12K | 29/04 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.42 | +1.22% | 266.99K | 29/04 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.59 | -0.35% | 266.60K | 29/04 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 100.33 | -0.30% | 266.04K | 29/04 | ||
| iShares Short-Term National Muni Bond | SUB | 104.48 | +0.07% | 265.60K | 29/04 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.68 | +0.56% | 265.31K | 29/04 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.18 | +0.54% | 260.99K | 29/04 | ||
| Global X SuperDividend | SDIV | 21.99 | +1.06% | 257.95K | 29/04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.21 | +3.48% | 251.91K | 29/04 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.66 | -0.03% | 247.21K | 29/04 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7.97 | +3.24% | 246.67K | 29/04 | ||
| Schwab International Small-Cap Equity | SCHC | 35.24 | +1.18% | 246.25K | 29/04 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.46 | +0.37% | 245.89K | 29/04 | ||
| Invesco DB Base Metals | DBB | 20.62 | +1.88% | 245.89K | 29/04 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.76 | +0.61% | 238.59K | 29/04 | ||
| iShares MSCI Spain Capped | EWP | 32.33 | +0.37% | 237.48K | 29/04 | ||
| YieldShares High Income | YYY | 11.68 | +0.17% | 232.66K | 29/04 | ||
| iShares Core MSCI Europe | IEUR | 57.27 | +0.28% | 231.67K | 29/04 | ||
| SPDR Barclays Convertible Securities | CWB | 70.93 | +0.28% | 230.99K | 29/04 | ||
| Invesco S&P MidCap Quality | XMHQ | 104.94 | +0.56% | 226.37K | 29/04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.64 | +0.49% | 225.03K | 29/04 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.41 | +0.14% | 224.84K | 29/04 | ||
| iShares S&P Small-Cap 600 Value | IJS | 97.95 | +0.78% | 223.58K | 29/04 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.10 | +0.32% | 223.16K | 29/04 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.73 | +0.51% | 217.30K | 29/04 | ||
| iShares Global Energy | IXC | 44.30 | +0.50% | 215.09K | 29/04 | ||
| Schwab US Mid-Cap | SCHM | 77.89 | +0.72% | 214.12K | 29/04 | ||
| VanEck Vectors Oil Services | OIH | 326.79 | +0.26% | 213.85K | 29/04 | ||
| iShares MSCI Malaysia | EWM | 22.35 | +0.31% | 212.84K | 29/04 | ||
| SPDR S&P Dividend | SDY | 128.36 | +0.68% | 212.62K | 29/04 | ||
| Invesco Taxable Municipal Bond | BAB | 25.86 | +0.43% | 210.79K | 29/04 | ||
| Vanguard Large-Cap | VV | 233.91 | +0.16% | 209.43K | 29/04 | ||
| Invesco S&P 500 Momentum | SPMO | 77.01 | -0.06% | 208.54K | 29/04 | ||
| ProShares Ultra Dow30 | DDM | 80.57 | +0.76% | 208.44K | 29/04 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 25.88 | +3.60% | 205.29K | 29/04 | ||
| First Trust Dow Jones Internet | FDN | 198.90 | -0.54% | 203.49K | 29/04 | ||
| ProShares Ultra Gold | UGL | 79.20 | -0.33% | 201.08K | 29/04 | ||
| Schwab US Large-Cap Value | SCHV | 73.54 | +0.56% | 200.58K | 29/04 | ||
| iShares Russell 1000 | IWB | 280.52 | +0.38% | 200.00K | 29/04 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.89 | +0.73% | 197.00K | 29/04 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.15 | +0.29% | 196.75K | 29/04 | ||
| iShares MSCI Chile Capped | ECH | 27.29 | +3.02% | 194.08K | 29/04 | ||
| iShares MSCI South Africa | EZA | 41.09 | +2.62% | 191.52K | 29/04 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.31 | +0.73% | 189.17K | 29/04 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.74 | +0.45% | 187.65K | 29/04 | ||
| Invesco Financial Preferred | PGF | 14.64 | +0.48% | 187.03K | 29/04 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.62 | +0.33% | 185.90K | 29/04 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.79 | -0.45% | 182.75K | 29/04 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.37 | +0.35% | 182.39K | 29/04 | ||
| iShares MSCI Italy Capped | EWI | 37.32 | +0.21% | 181.87K | 29/04 | ||
| Vanguard Mega Cap Growth | MGK | 278.62 | +0.25% | 181.86K | 29/04 | ||
| Global X SuperDividend U.S. | DIV | 17.27 | +0.82% | 180.34K | 29/04 | ||
| Invesco S&P MidCap Momentum | XMMO | 110.56 | +0.61% | 180.21K | 29/04 | ||
| Invesco S&P 500 GARP | SPGP | 102.96 | +0.83% | 179.55K | 29/04 | ||
| Vanguard Mid-Cap Value | VOE | 151.38 | +0.87% | 179.54K | 29/04 | ||
| iShares Core High Dividend | HDV | 109.25 | +0.62% | 175.73K | 29/04 | ||
| iShares Core Aggressive Allocation | AOA | 71.75 | +0.46% | 175.06K | 29/04 | ||
| ProShares Ultra Yen | YCL | 21.85 | +2.39% | 174.78K | 29/04 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100.66 | +0.28% | 174.47K | 29/04 | ||
| iShares Short Maturity Bond | NEAR | 50.09 | +0.07% | 173.18K | 29/04 | ||
| Vanguard Small-Cap Growth | VBK | 247.03 | +0.71% | 171.18K | 29/04 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 87.51 | +0.59% | 171.03K | 29/04 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.73 | +3.44% | 170.43K | 29/04 | ||
| Neuberger Berman MLP IF | NML | 7.460 | -0.13% | 166.10K | 29/04 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52.57 | +4.41% | 165.53K | 29/04 | ||
| iShares Europe | IEV | 55.14 | +0.16% | 165.40K | 29/04 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.12 | +1.08% | 163.79K | 29/04 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.16 | +0.57% | 163.43K | 29/04 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.28 | +0.19% | 160.96K | 29/04 | ||
| Fidelity High Dividend | FDVV | 44.78 | +0.83% | 160.83K | 29/04 | ||
| iShares California Muni Bond | CMF | 56.81 | +0.23% | 160.83K | 29/04 | ||
| iShares Mortgage Real Estate Capped | REM | 22.29 | +0.18% | 160.24K | 29/04 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.85 | +1.29% | 157.29K | 29/04 | ||
| iShares US Telecommunications | IYZ | 20.91 | +1.06% | 156.93K | 29/04 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.07 | +0.48% | 155.76K | 29/04 | ||
| Vanguard Mega Cap Value | MGV | 116.54 | +0.42% | 155.46K | 29/04 | ||
| iShares Convertible Bond | ICVT | 77.59 | +0.35% | 154.78K | 29/04 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.50 | +0.55% | 154.74K | 29/04 | ||
| Invesco S&P 500 Revenue | RWL | 91.14 | +0.08% | 153.34K | 29/04 | ||
| ARK Next Generation Internet | ARKW | 76.91 | +0.91% | 150.32K | 29/04 | ||
| WisdomTree SmallCap Dividend | DES | 31.39 | +0.45% | 148.21K | 29/04 | ||
| PIMCO Active Bond | BOND | 89.47 | +0.39% | 145.46K | 29/04 | ||
| Invesco S&P 500 Pure Value | RPV | 85.15 | +0.61% | 144.68K | 29/04 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.87 | +0.17% | 144.47K | 29/04 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.81 | +0.63% | 143.37K | 29/04 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.87 | +0.28% | 143.27K | 29/04 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.89 | +0.21% | 140.97K | 29/04 | ||
| Vanguard Telecommunication Services | VOX | 127.93 | -1.01% | 140.00K | 29/04 | ||
| First Trust ISE-Revere Natural Gas | FCG | 28.18 | +0.39% | 139.92K | 29/04 | ||
| Fidelity Quality Factor | FQAL | 56.94 | +0.18% | 139.72K | 29/04 | ||
| iShares MSCI India Small-Cap | SMIN | 75.69 | -0.13% | 137.03K | 29/04 | ||
| iShares Core Growth Allocation | AOR | 54.39 | +0.37% | 136.76K | 29/04 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.41 | +1.01% | 136.32K | 29/04 | ||
| SPDR Dow Jones REIT | RWR | 88.84 | +0.99% | 135.80K | 29/04 | ||
| Invesco DB Oil | DBO | 15.76 | -0.94% | 133.79K | 29/04 | ||
| iShares Core U.S. REIT | USRT | 50.90 | +1.13% | 133.70K | 29/04 | ||
| ProShares UltraShort Gold | GLL | 21.26 | +0.47% | 131.28K | 29/04 | ||
| WisdomTree LargeCap Dividend | DLN | 70.13 | +0.47% | 130.98K | 29/04 | ||
| iShares MSCI KLD 400 Social | DSI | 97.88 | +0.25% | 130.95K | 29/04 | ||
| ProShares Short MSCI EAFE | EFZ | 16.73 | -0.39% | 130.32K | 29/04 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.02 | +1.22% | 129.46K | 29/04 | ||
| iShares MSCI World | URTH | 141.23 | +0.31% | 129.39K | 29/04 | ||
| Vanguard Utilities | VPU | 145.68 | +1.50% | 129.34K | 29/04 | ||
| Invesco WilderHill Clean Energy | PBW | 20.70 | +2.68% | 125.37K | 29/04 | ||
| VanEck Vectors Long Muni | MLN | 17.70 | +0.17% | 124.69K | 29/04 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.870 | -3.40% | 123.35K | 29/04 | ||
| iShares MSCI Pacific ex Japan | EPP | 42.55 | +1.07% | 123.02K | 29/04 | ||
| iShares MSCI Poland Capped | EPOL | 24.16 | +1.21% | 122.83K | 29/04 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 109.00 | +0.52% | 122.55K | 29/04 | ||
| iShares MSCI France | EWQ | 40.60 | -0.17% | 122.03K | 29/04 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.10 | +0.64% | 120.38K | 29/04 | ||
| iShares U.S. Healthcare | IYH | 58.86 | +0.43% | 120.27K | 29/04 | ||
| SPDR Portfolio TIPS | SPIP | 25.25 | +0.28% | 119.01K | 29/04 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.11 | +0.22% | 116.54K | 29/04 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 112.85 | +0.55% | 115.06K | 29/04 | ||
| Vanguard S&P 500 Growth | VOOG | 298.60 | +0.35% | 114.95K | 29/04 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.77 | 0.03% | 113.76K | 29/04 | ||
| Invesco Aerospace & Defense | PPA | 101.98 | +1.06% | 113.60K | 29/04 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.12 | +0.71% | 113.42K | 29/04 | ||
| iShares U.S. Regional Banks | IAT | 41.57 | -0.36% | 112.33K | 29/04 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.59 | -0.41% | 111.80K | 29/04 | ||
| Fidelity Low Volatility Factor | FDLO | 54.56 | +0.24% | 111.74K | 29/04 | ||
| iShares S&P 100 | OEF | 242.09 | +0.22% | 111.50K | 29/04 | ||
| iShares Russell 3000 | IWV | 291.76 | +0.36% | 110.36K | 29/04 | ||
| SPDR S&P International Dividend | DWX | 34.50 | +0.78% | 109.70K | 29/04 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.73 | +0.77% | 109.13K | 29/04 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.78 | -0.28% | 108.76K | 29/04 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.33 | -1.21% | 108.74K | 29/04 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 36.08 | +0.45% | 108.43K | 29/04 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 69.91 | +0.76% | 108.19K | 29/04 | ||
| First Trust Long/Short Equity | FTLS | 60.01 | -0.27% | 107.73K | 29/04 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.73 | +2.57% | 107.39K | 29/04 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.08 | +0.59% | 106.62K | 29/04 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 113.45 | +1.48% | 106.15K | 29/04 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.03 | +0.60% | 105.31K | 29/04 | ||
| SPDR S&P Global Natural Resources | GNR | 59.24 | +0.90% | 103.55K | 29/04 | ||
| Vanguard Mid-Cap Growth | VOT | 228.12 | +0.59% | 101.54K | 29/04 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.64 | +0.70% | 99.11K | 29/04 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.75 | +1.45% | 98.43K | 29/04 | ||
| iShares Cohen & Steers REIT | ICF | 54.21 | +1.18% | 98.18K | 29/04 | ||
| iShares Emerging Markets Dividend | DVYE | 27.43 | +1.71% | 96.28K | 29/04 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.56 | +0.11% | 96.19K | 29/04 | ||
| Schwab amental Intl Small Company | FNDC | 34.91 | +1.28% | 95.58K | 29/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.85 | +0.27% | 95.25K | 29/04 | ||
| Vanguard Health Care | VHT | 256.54 | +0.48% | 94.47K | 29/04 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.78 | +0.71% | 94.06K | 29/04 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.32 | +0.04% | 93.99K | 29/04 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84.69 | +0.55% | 93.04K | 29/04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.96 | +0.61% | 93.04K | 29/04 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | +0.18% | 92.49K | 29/04 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.62 | +0.61% | 92.03K | 29/04 | ||
| WisdomTree MidCap Dividend | DON | 47.00 | +0.84% | 91.88K | 29/04 | ||
| iShares MSCI Philippines | EPHE | 26.00 | +2.48% | 91.65K | 29/04 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.34 | +1.52% | 90.34K | 29/04 | ||
| iShares U.S. Consumer Services | IYC | 79.35 | +1.26% | 87.84K | 29/04 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | -0.01% | 87.49K | 29/04 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.04 | +0.56% | 85.95K | 29/04 | ||
| iShares U.S. Consumer Goods | IYK | 67.04 | +0.42% | 85.84K | 29/04 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.83 | -0.25% | 83.64K | 29/04 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40.63 | +1.02% | 83.17K | 29/04 | ||
| Columbia EM Core ex-China | XCEM | 30.71 | +0.89% | 81.29K | 29/04 | ||
| VanEck Short High-Yield Muni | SHYD | 22.19 | 0.00% | 80.32K | 29/04 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.71 | +0.92% | 79.61K | 29/04 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 83.70 | +0.67% | 78.54K | 29/04 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.30 | +1.00% | 78.32K | 29/04 | ||
| iShares MSCI China A | CNYA | 26.87 | +1.86% | 77.77K | 29/04 | ||
| iShares MSCI USA Multifactor | LRGF | 52.39 | +0.40% | 77.35K | 29/04 | ||
| VanEck Vectors Agribusiness | MOO | 72.67 | +1.24% | 76.40K | 29/04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.97 | +2.23% | 76.06K | 29/04 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.52 | +0.58% | 75.19K | 29/04 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.72 | +0.81% | 75.11K | 29/04 | ||
| United States 12 Month Natural Gas | UNL | 7.950 | +1.92% | 75.11K | 29/04 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.44 | +0.17% | 74.16K | 29/04 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.50 | +0.09% | 73.76K | 29/04 | ||
| Global X MLP | MLPA | 48.39 | +0.12% | 73.04K | 29/04 | ||
| Xtrackers International Real Estate | HAUZ | 21.07 | +1.69% | 72.56K | 29/04 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 84.30 | +0.48% | 72.30K | 29/04 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.92 | +3.03% | 72.20K | 29/04 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.27 | +0.26% | 71.94K | 29/04 | ||
| iShares Global Healthcare | IXJ | 89.47 | +0.39% | 71.39K | 29/04 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | 0.01% | 71.18K | 29/04 | ||
| iShares Global Tech | IXN | 72.05 | +0.35% | 70.85K | 29/04 | ||
| Global X China Consumer | CHIQ | 18.24 | -0.71% | 70.05K | 29/04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.43 | 0.00% | 69.84K | 29/04 | ||
| iShares MSCI Netherlands | EWN | 48.76 | +0.72% | 69.62K | 29/04 | ||
| Vanguard S&P 500 Value | VOOV | 175.04 | +0.56% | 69.42K | 29/04 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.78 | +0.28% | 68.92K | 29/04 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.43 | +3.04% | 68.90K | 29/04 | ||
| Hartford Developed Markets ex US | RODM | 27.70 | +0.60% | 68.22K | 29/04 | ||
| Pacer Trendpilot 750 | PTLC | 46.51 | +0.26% | 67.92K | 29/04 | ||
| ProShares Short High Yield | SJB | 17.30 | -0.29% | 67.80K | 29/04 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.41 | +0.48% | 67.55K | 29/04 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.12 | +0.38% | 67.39K | 29/04 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.45 | +0.16% | 67.04K | 29/04 | ||
| iShares Core MSCI Pacific | IPAC | 61.10 | +1.04% | 66.46K | 29/04 | ||
| SPDR MS Technology | XNTK | 176.02 | +0.16% | 65.69K | 29/04 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.85 | +0.50% | 65.51K | 29/04 | ||
| iShares Global 100 | IOO | 88.60 | -0.01% | 64.90K | 29/04 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.34 | +0.48% | 64.59K | 29/04 | ||
| ProShares Ultra Technology | ROM | 55.88 | +0.79% | 64.55K | 29/04 | ||
| iShares North American Natural Resources | IGE | 46.09 | +0.70% | 64.41K | 29/04 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87.72 | +0.61% | 63.83K | 29/04 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52.91 | +0.84% | 63.67K | 29/04 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.90 | +0.28% | 63.39K | 29/04 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.83 | +1.08% | 62.09K | 29/04 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.21 | +0.16% | 61.49K | 29/04 | ||
| ProShares UltraShort Oil and Gas | DUG | 8.80 | -1.23% | 61.43K | 29/04 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 67.67 | +0.46% | 61.26K | 29/04 | ||
| iShares New York Muni Bond | NYF | 53.12 | +0.11% | 61.25K | 29/04 | ||
| KraneShares Bosera MSCI China A | KBA | 22.33 | +1.55% | 60.62K | 29/04 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 79.93 | +1.78% | 60.55K | 29/04 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.70 | +0.70% | 60.09K | 29/04 | ||
| WisdomTree SmallCap Earnings | EES | 47.84 | +0.67% | 59.31K | 29/04 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.27 | -1.55% | 59.10K | 29/04 | ||
| Invesco CEF Income Composite | PCEF | 18.07 | +0.17% | 58.46K | 29/04 | ||
| InfraCap MLP | AMZA | 41.02 | +0.29% | 58.12K | 29/04 | ||
| Vanguard S&P Small Cap 600 | VIOO | 97.61 | +0.62% | 57.66K | 29/04 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.17 | +1.19% | 56.16K | 29/04 | ||
| First Trust STOXX European Select Dividend | FDD | 12.03 | +0.60% | 55.56K | 29/04 | ||
| iShares U.S. Financial Services | IYG | 64.34 | -0.31% | 54.68K | 29/04 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.89 | +0.15% | 54.50K | 29/04 | ||
| Hartford Multifactor US Equity | ROUS | 46.49 | +0.41% | 54.01K | 29/04 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.48 | +0.19% | 53.69K | 29/04 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.38 | +0.38% | 53.35K | 29/04 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.21 | +1.03% | 52.90K | 29/04 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 112.90 | -0.10% | 52.78K | 29/04 | ||
| FlexShares International Quality Dividend | IQDF | 24.21 | +0.67% | 52.74K | 29/04 | ||
| Cambria Shareholder Yield | SYLD | 70.64 | +0.54% | 52.55K | 29/04 | ||
| SPDR S&P Aerospace & Defense | XAR | 137.33 | +0.90% | 52.11K | 29/04 | ||
| Innovator IBD 50 | FFTY | 26.34 | +0.15% | 52.06K | 29/04 | ||
| ProShares Ultra FTSE China 50 | XPP | 15.21 | +1.20% | 51.97K | 29/04 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.09 | +0.32% | 51.64K | 29/04 | ||
| Vanguard Mega Cap | MGC | 182.43 | +0.18% | 51.64K | 29/04 | ||
| First Trust Financial AlphaDEX | FXO | 45.28 | -0.15% | 51.46K | 29/04 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.09 | +0.46% | 51.18K | 29/04 | ||
| Vanguard Consumer Staples | VDC | 201.89 | +0.34% | 51.15K | 29/04 | ||
| First Trust Technology AlphaDEX | FXL | 129.95 | +0.45% | 50.89K | 29/04 | ||
| iShares MSCI Frontier 100 | FM | 27.62 | +0.77% | 49.76K | 29/04 | ||
| ProShares UltraShort Real Estate | SRS | 16.78 | -2.16% | 47.38K | 29/04 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.76 | +0.51% | 47.33K | 29/04 | ||
| iShares KLD Select Social Index | SUSA | 105.84 | +0.45% | 46.97K | 29/04 | ||
| Vanguard Consumer Discretionary | VCR | 308.09 | +1.87% | 46.75K | 29/04 | ||
| iShares MSCI Sweden Capped | EWD | 39.34 | +0.67% | 46.58K | 29/04 | ||
| iShares U.S. Insurance | IAK | 111.72 | +0.56% | 46.52K | 29/04 | ||
| ProShares UltraShort Yen | YCS | 87.95 | -2.34% | 46.31K | 29/04 | ||
| Teucrium Sugar | CANE | 12.090 | +2.81% | 46.29K | 29/04 | ||
| iShares MSCI Thailand Capped | THD | 57.86 | +0.21% | 46.10K | 29/04 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 84.19 | +0.61% | 46.02K | 29/04 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.140 | -2.69% | 45.92K | 29/04 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.60 | +0.08% | 44.59K | 29/04 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116.08 | +0.27% | 44.44K | 29/04 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.00 | +0.58% | 44.36K | 29/04 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.29 | +0.35% | 44.09K | 29/04 | ||
| Invesco Dynamic Semiconductors | PSI | 55.04 | +0.84% | 44.02K | 29/04 | ||
| iShares Core Conservative Allocation | AOK | 36.06 | +0.28% | 43.97K | 29/04 | ||
| iShares US Financials | IYF | 92.16 | -0.01% | 43.77K | 29/04 | ||
| iShares U.S. Healthcare Providers | IHF | 52.06 | +0.27% | 43.44K | 29/04 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59.83 | +0.61% | 43.14K | 29/04 | ||
| iShares Yield Optimized Bond | BYLD | 21.99 | +0.23% | 42.99K | 29/04 | ||
| ProShares UltraShort Semiconductors | SSG | 12.56 | -0.87% | 42.66K | 29/04 | ||
| iShares Russell Top 200 | IWL | 124.12 | +0.33% | 42.66K | 29/04 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61.69 | +0.36% | 42.25K | 29/04 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.60 | +0.19% | 42.15K | 29/04 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.44 | +0.03% | 41.31K | 29/04 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.40 | +0.27% | 41.10K | 29/04 | ||
| WisdomTree Earnings 500 | EPS | 54.18 | +0.17% | 40.63K | 29/04 | ||
| ETFMG Prime Cyber Security | HACK | 62.84 | +0.45% | 39.99K | 29/04 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 59.93 | +1.15% | 39.72K | 29/04 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.75 | +0.07% | 39.44K | 29/04 | ||
| ProShares Ultra Oil & Gas | DIG | 47.52 | +1.26% | 39.28K | 29/04 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.18 | +0.72% | 39.11K | 29/04 | ||
| Vanguard Industrials | VIS | 238.18 | +0.71% | 38.17K | 29/04 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.94 | +0.66% | 36.73K | 29/04 | ||
| iShares MSCI China Small-Cap | ECNS | 24.86 | +1.80% | 36.36K | 29/04 | ||
| Teucrium Soybean | SOYB | 25.03 | +0.28% | 36.08K | 29/04 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.95 | +0.67% | 35.69K | 29/04 | ||
| Invesco AI and Next Gen Software | IGPT | 42.71 | -0.61% | 35.10K | 29/04 | ||
| Fidelity MSCI Financials Index | FNCL | 57.28 | -0.28% | 35.06K | 29/04 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.51 | +0.86% | 34.98K | 29/04 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.16 | +0.58% | 34.98K | 29/04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.53 | +0.46% | 34.64K | 29/04 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.59 | +1.21% | 34.55K | 29/04 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.10 | +0.37% | 34.52K | 29/04 | ||
| John Hancock Multifactor DM | JHMD | 33.78 | +0.54% | 34.51K | 29/04 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.27 | +0.46% | 34.02K | 29/04 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.35 | -0.31% | 33.88K | 29/04 | ||
| iShares Morningstar Value | ILCV | 74.73 | +0.24% | 33.53K | 29/04 | ||
| First Trust Water | FIW | 100.45 | +0.54% | 32.59K | 29/04 | ||
| Columbia India Consumer | INCO | 64.64 | -0.15% | 32.38K | 29/04 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 48.43 | +1.77% | 32.04K | 29/04 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 92.76 | +0.11% | 31.70K | 29/04 | ||
| Teucrium Corn | CORN | 20.00 | -0.20% | 31.53K | 29/04 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.12 | +0.44% | 31.50K | 29/04 | ||
| ALPS Sprott Gold Miners | SGDM | 27.29 | +0.33% | 31.40K | 29/04 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.30 | +0.50% | 30.90K | 29/04 | ||
| ProShares UltraShort FTSE Europe | EPV | 8.02 | -0.43% | 30.87K | 29/04 | ||
| First Trust Global Wind Energy | FAN | 15.45 | +1.58% | 30.41K | 29/04 | ||
| WisdomTree International SmallCap Dividend | DLS | 64.64 | +1.25% | 30.08K | 29/04 | ||
| iShares U.S. Pharmaceuticals | IHE | 63.74 | +0.68% | 30.06K | 29/04 | ||
| Tortoise North American Pipeline | TPYP | 28.06 | +0.43% | 30.02K | 29/04 | ||
| Invesco India | PIN | 27.27 | +0.55% | 29.70K | 29/04 | ||
| Principal Active Income | YLD | 18.97 | +0.16% | 29.68K | 29/04 | ||
| Doubleline Opportunistic Credit | DBL | 14.90 | -0.23% | 29.68K | 29/04 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.82 | +0.19% | 29.31K | 29/04 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.68 | +0.59% | 29.22K | 29/04 | ||
| iShares Residential Real Estate Capped | REZ | 71.17 | +0.98% | 29.12K | 29/04 | ||
| Invesco Global Clean Energy | PBD | 13.69 | +2.09% | 28.89K | 29/04 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 79.33 | +1.88% | 28.53K | 29/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.50 | +1.15% | 28.14K | 29/04 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.02 | +0.27% | 28.12K | 29/04 | ||
| SPDR S&P International Small Cap | GWX | 31.81 | +1.37% | 27.75K | 29/04 | ||
| SPDR SSgA Global Allocation | GAL | 42.57 | +0.46% | 27.21K | 29/04 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.12 | +0.65% | 27.20K | 29/04 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.22 | +1.04% | 26.93K | 29/04 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 98.59 | +0.65% | 26.87K | 29/04 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.82 | +0.73% | 26.80K | 29/04 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.94 | -0.81% | 26.70K | 29/04 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.58 | +0.51% | 26.58K | 29/04 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.04 | -0.14% | 26.51K | 29/04 | ||
| First Trust Utilities AlphaDEX | FXU | 32.78 | +1.37% | 26.47K | 29/04 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.73 | +0.10% | 26.46K | 29/04 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.88 | +0.47% | 26.14K | 29/04 | ||
| SPDR S&P Semiconductor | XSD | 228.64 | +1.76% | 25.88K | 29/04 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 66.98 | +0.53% | 25.85K | 29/04 | ||
| ProShares UltraShort MSCI Japan | EWV | 11.07 | -1.34% | 25.43K | 29/04 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.38 | +0.61% | 25.42K | 29/04 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.13 | +1.21% | 25.05K | 29/04 | ||
| iShares Micro-Cap | IWC | 113.50 | +0.77% | 24.96K | 29/04 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.59 | +0.63% | 24.95K | 29/04 | ||
| Franklin U.S. Equity Index | USPX | 44.62 | +0.04% | 24.72K | 29/04 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.85 | -0.01% | 24.07K | 29/04 | ||
| Vanguard Materials | VAW | 198.03 | +0.94% | 23.78K | 29/04 | ||
| Global X FTSE Greece 20 | GREK | 40.82 | -0.38% | 23.76K | 29/04 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.75 | +0.48% | 23.65K | 29/04 | ||
| Fidelity MSCI Materials Index | FMAT | 50.75 | +0.87% | 23.60K | 29/04 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.25 | +0.93% | 23.45K | 29/04 | ||
| Saba Closed-End Funds | CEFS | 19.75 | -0.40% | 23.33K | 29/04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.20 | +0.46% | 23.14K | 29/04 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 94.03 | +0.11% | 23.08K | 29/04 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.42 | +0.24% | 23.02K | 29/04 | ||
| SPDR S&P China | GXC | 70.17 | +1.05% | 22.91K | 29/04 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.68 | +0.46% | 22.90K | 29/04 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.80 | +0.16% | 22.65K | 29/04 | ||
| Fidelity Value Factor | FVAL | 55.60 | +0.24% | 22.23K | 29/04 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.18 | +1.04% | 21.70K | 29/04 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 44.47 | +0.54% | 21.66K | 29/04 | ||
| ProShares UltraShort Euro | EUO | 31.48 | -0.34% | 21.48K | 29/04 | ||
| First Trust S&P REIT | FRI | 24.55 | +1.02% | 21.31K | 29/04 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 83.02 | -2.44% | 21.30K | 29/04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.31 | -0.51% | 21.14K | 29/04 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.11 | +0.22% | 21.05K | 29/04 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.28 | -0.08% | 20.92K | 29/04 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 42.91 | +0.44% | 20.84K | 29/04 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.48 | +0.22% | 20.83K | 29/04 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.25 | +0.33% | 20.82K | 29/04 | ||
| Invesco S&P Global Water Index | CGW | 55.46 | +0.28% | 20.80K | 29/04 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.64 | +0.77% | 20.71K | 29/04 | ||
| FlexShares Quality Dividend | QDF | 63.43 | +0.40% | 20.61K | 29/04 | ||
| Global X Southeast Asia | ASEA | 14.85 | +0.95% | 20.52K | 29/04 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.86 | -0.05% | 20.40K | 29/04 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.39 | +0.88% | 20.36K | 29/04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 101.12 | +0.08% | 20.36K | 29/04 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.10 | +0.35% | 20.29K | 29/04 | ||
| iShares U.S. Utilities | IDU | 86.18 | +1.35% | 20.28K | 29/04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.84 | +1.54% | 20.16K | 29/04 | ||
| ProShares Ultra Basic Materials | UYM | 27.22 | +1.68% | 20.12K | 29/04 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.09 | -0.06% | 20.06K | 29/04 | ||
| WisdomTree High Dividend | DHS | 84.39 | +0.51% | 20.05K | 29/04 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.86 | +0.46% | 19.91K | 29/04 | ||
| ProShares Ultra Financials | UYG | 63.42 | -0.36% | 19.70K | 29/04 | ||
| First Trust Health Care AlphaDEX | FXH | 104.31 | +1.07% | 19.44K | 29/04 | ||
| WisdomTree MidCap Earnings | EZM | 58.52 | +0.62% | 19.29K | 29/04 | ||
| Renaissance IPO | IPO | 38.05 | -0.57% | 19.19K | 29/04 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.280 | -1.29% | 19.15K | 29/04 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.76 | +0.29% | 18.87K | 29/04 | ||
| First Trust Materials AlphaDEX | FXZ | 68.72 | +1.57% | 18.85K | 29/04 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.95 | -0.99% | 18.82K | 29/04 | ||
| VanEck Vectors Indonesia | IDX | 15.95 | +2.06% | 18.64K | 29/04 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.59 | +1.20% | 18.44K | 29/04 | ||
| ProShares Ultra High Yield | UJB | 67.43 | +0.42% | 18.39K | 29/04 | ||
| ProShares UltraShort Financials | SKF | 12.74 | +0.60% | 18.26K | 29/04 | ||
| Invesco Dynamic Large Cap Growth | PWB | 86.21 | -0.37% | 18.22K | 29/04 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 109.16 | +0.80% | 18.03K | 29/04 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.53 | +0.23% | 17.62K | 29/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.65 | +0.66% | 17.59K | 29/04 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.79 | +0.54% | 17.40K | 29/04 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.86 | -0.30% | 17.32K | 29/04 | ||
| ProShares Ultra Telecommunications | LTL | 58.57 | -2.51% | 17.23K | 29/04 | ||
| iShares Global Consumer Staples | KXI | 60.34 | +0.23% | 16.98K | 29/04 | ||
| Columbia Emerging Markets Consumer | ECON | 20.57 | -0.33% | 16.94K | 29/04 | ||
| John Hancock Multifactor Large Cap | JHML | 62.72 | +0.28% | 16.88K | 29/04 | ||
| Pacer Trendpilot 450 | PTMC | 34.46 | +0.61% | 16.60K | 29/04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.30 | -0.30% | 16.49K | 29/04 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.75 | +1.19% | 16.42K | 29/04 | ||
| iShares Morningstar Mid-Cap | IMCB | 70.06 | +0.35% | 16.41K | 29/04 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.33 | +0.25% | 16.38K | 29/04 | ||
| VanEck Green Bond | GRNB | 23.31 | +0.34% | 16.30K | 29/04 | ||
| Global X MSCI Norway | NORW | 24.77 | -0.13% | 16.30K | 29/04 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.94 | +0.49% | 16.19K | 29/04 | ||
| iShares International Dividend Growth | IGRO | 66.22 | +0.49% | 16.06K | 29/04 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.39 | +0.27% | 15.94K | 29/04 | ||
| iShares CMBS | CMBS | 46.09 | +0.35% | 15.90K | 29/04 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118.96 | +0.71% | 15.57K | 29/04 | ||
| ProShares UltraShort Technology | REW | 14.76 | -0.63% | 15.52K | 29/04 | ||
| Alerian Energy Infrastructure | ENFR | 25.67 | +0.23% | 15.49K | 29/04 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.62 | -0.15% | 15.30K | 29/04 | ||
| FlexShares Core Select | BNDC | 21.53 | +0.25% | 15.20K | 29/04 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.66 | +0.04% | 15.19K | 29/04 | ||
| ProShares Short Financials | SEF | 10.59 | +0.33% | 14.94K | 29/04 | ||
| iShares US Industrials | IYJ | 122.05 | +0.40% | 14.78K | 29/04 | ||
| Davis Select Worldwide | DWLD | 32.83 | +0.08% | 14.56K | 29/04 | ||
| iShares MSCI Global Energy Producers | FILL | 27.56 | +0.36% | 14.55K | 29/04 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.32 | +0.44% | 14.31K | 29/04 | ||
| JPMorgan Diversified Return International Equity | JPIN | 55.67 | +0.69% | 14.23K | 29/04 | ||
| iShares Morningstar Small-Cap Value | ISCV | 58.21 | +0.57% | 14.21K | 29/04 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.96 | -0.15% | 14.15K | 29/04 | ||
| ProShares UltraShort Consumer Services | SCC | 15.150 | -3.97% | 14.06K | 29/04 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.04 | +0.29% | 13.91K | 29/04 | ||
| Fidelity Corporate Bond | FCOR | 45.33 | +0.44% | 13.86K | 29/04 | ||
| SPDR MSCI USA StrategicFactors | QUS | 141.24 | +0.23% | 13.85K | 29/04 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.88 | +0.54% | 13.77K | 29/04 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.15 | +0.72% | 13.71K | 29/04 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 34.85 | +1.43% | 13.57K | 29/04 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.38 | +0.80% | 13.51K | 29/04 | ||
| iShares US Basic Materials | IYM | 143.77 | +1.04% | 13.50K | 29/04 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 86.61 | +0.53% | 13.45K | 29/04 | ||
| United States Gasoline | UGA | 72.46 | -0.14% | 13.30K | 29/04 | ||
| SPDR S&P North American Natural Resources | NANR | 57.64 | +0.98% | 13.05K | 29/04 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.43 | +0.74% | 12.73K | 29/04 | ||
| iShares MSCI Israel Capped | EIS | 59.60 | +0.87% | 12.70K | 29/04 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.34 | +0.62% | 12.43K | 29/04 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 108.52 | +0.40% | 12.37K | 29/04 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.97 | +0.55% | 12.27K | 29/04 | ||
| Invesco Dynamic Building & Construction | PKB | 70.79 | +0.35% | 12.26K | 29/04 | ||
| WisdomTree Total Dividend | DTD | 68.61 | +0.43% | 12.22K | 29/04 | ||
| First Trust US Equity Opportunities | FPX | 101.35 | +0.36% | 12.22K | 29/04 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.72 | +0.38% | 12.11K | 29/04 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.82 | +0.39% | 12.05K | 29/04 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.88 | +0.13% | 12.02K | 29/04 | ||
| iShares Agency Bond | AGZ | 106.82 | +0.17% | 11.84K | 29/04 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.29 | +0.60% | 11.79K | 29/04 | ||
| iShares MSCI All Peru Capped | EPU | 41.70 | +1.49% | 11.69K | 29/04 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.36 | +0.28% | 11.68K | 29/04 | ||
| ProShares High Yield Interest Rate | HYHG | 64.26 | -0.18% | 11.48K | 29/04 | ||
| SPDR S&P Software & Services | XSW | 148.41 | -0.09% | 11.41K | 29/04 | ||
| iShares Global Comm Services | IXP | 83.00 | -1.15% | 10.87K | 29/04 | ||
| SPDR S&P Pharmaceuticals | XPH | 39.98 | +1.16% | 10.68K | 29/04 | ||
| iShares Government/Credit Bond | GBF | 101.23 | +0.28% | 10.48K | 29/04 | ||
| Global X MSCI Colombia | GXG | 26.21 | +2.66% | 10.42K | 29/04 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 112.58 | +0.66% | 10.32K | 29/04 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.21 | +1.24% | 10.25K | 29/04 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.67 | +0.37% | 10.20K | 29/04 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 57.44 | +1.36% | 10.19K | 29/04 | ||
| ProShares UltraPro MidCap400 | UMDD | 24.33 | +1.55% | 10.12K | 29/04 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.14 | +4.22% | 9.96K | 29/04 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.12 | +1.03% | 9.92K | 29/04 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.12 | +0.27% | 9.78K | 29/04 | ||
| Renaissance International IPO | IPOS | 14.08 | +1.26% | 9.71K | 29/04 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.77 | -0.72% | 9.71K | 29/04 | ||
| Invesco VRDO Tax-Free | PVI | 24.78 | -0.14% | 9.67K | 29/04 | ||
| First Trust NYSE Arca Biotech | FBT | 145.75 | +1.46% | 9.56K | 29/04 | ||
| WisdomTree International High Dividend | DTH | 39.59 | +0.71% | 9.51K | 29/04 | ||
| iShares Dow Jones U.S. | IYY | 124.54 | +0.28% | 9.44K | 29/04 | ||
| The 3D Printing | PRNT | 21.25 | -0.06% | 9.41K | 29/04 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 59.77 | +1.29% | 9.35K | 29/04 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.13 | +0.36% | 9.18K | 29/04 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.82 | +0.57% | 9.16K | 29/04 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.45 | +0.89% | 9.07K | 29/04 | ||
| SPDR SSgA Income Allocation | INKM | 30.56 | +0.37% | 8.83K | 29/04 | ||
| SPDR Portfolio Europe | SPEU | 41.74 | +0.42% | 8.64K | 29/04 | ||
| Invesco Defensive Equity | POWA | 75.67 | +0.17% | 8.60K | 29/04 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.38 | +0.49% | 8.35K | 29/04 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31.880 | -0.13% | 8.32K | 29/04 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.77 | -1.69% | 8.10K | 29/04 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.17 | +0.18% | 8.09K | 29/04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 95.51 | +0.77% | 8.07K | 29/04 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.34 | +1.73% | 8.02K | 29/04 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.44 | +0.37% | 7.95K | 29/04 | ||
| SPDR S&P 1500 Value Tilt | VLU | 169.80 | +0.43% | 7.95K | 29/04 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.03 | +0.39% | 7.90K | 29/04 | ||
| Invesco Global Listed Private Equity | PSP | 64.20 | +0.53% | 7.89K | 29/04 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 106.02 | +0.87% | 7.86K | 29/04 | ||
| SPDR S&P Global Dividend | WDIV | 59.28 | +0.89% | 7.85K | 29/04 | ||
| SPDR S&P Health Care Equipment | XHE | 83.19 | +0.92% | 7.81K | 29/04 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.71 | +0.94% | 7.75K | 29/04 | ||
| ProShares UltraShort Utilities | SDP | 11.08 | -2.57% | 7.73K | 29/04 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.04 | +0.10% | 7.61K | 29/04 | ||
| SPDR FactSet Innovative Technology | XITK | 141.75 | +0.65% | 7.53K | 29/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 54.67 | -0.72% | 7.37K | 29/04 | ||
| United States Commodity | USCI | 62.89 | -0.41% | 7.35K | 29/04 | ||
| VanEck Vectors Africa | AFK | 15.09 | +1.04% | 7.33K | 29/04 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.45 | +0.23% | 7.20K | 29/04 | ||
| Invesco DB Energy | DBE | 21.06 | -0.19% | 7.17K | 29/04 | ||
| WisdomTree International Equity | DWM | 54.29 | +0.63% | 7.16K | 29/04 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.70 | +0.10% | 7.16K | 29/04 | ||
| iShares MSCI Denmark Capped | EDEN | 120.01 | +0.25% | 7.14K | 29/04 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.37 | +0.61% | 7.05K | 29/04 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101.55 | +0.90% | 7.00K | 29/04 | ||
| Hull Tactical US | HTUS | 38.97 | +0.32% | 6.92K | 29/04 | ||
| SPDR S&P Global Infrastructure | GII | 54.47 | +0.83% | 6.92K | 29/04 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.56 | 0.02% | 6.84K | 29/04 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.61 | +0.89% | 6.77K | 29/04 | ||
| WBI Power Factor High Dividend | WBIY | 29.30 | 0.03% | 6.75K | 29/04 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.36 | +0.85% | 6.59K | 29/04 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.32 | +0.37% | 6.54K | 29/04 | ||
| WisdomTree U.S. Value Fund | WTV | 72.57 | +0.61% | 6.49K | 29/04 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.57 | +0.42% | 6.48K | 29/04 | ||
| ProShares UltraShort Basic Materials | SMN | 7.40 | -1.47% | 6.40K | 29/04 | ||
| Virtus Reaves Utilities | UTES | 49.71 | +1.55% | 6.38K | 29/04 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.81 | +0.16% | 6.38K | 29/04 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.71 | +0.77% | 6.32K | 29/04 | ||
| Fidelity Momentum Factor | FDMO | 58.84 | +0.20% | 6.29K | 29/04 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.06 | +0.50% | 6.28K | 29/04 | ||
| Invesco International Corporate Bond | PICB | 21.94 | +0.53% | 6.22K | 29/04 | ||
| ALPS Medical Breakthroughs | SBIO | 32.91 | +2.32% | 6.06K | 29/04 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.63 | +0.49% | 6.02K | 29/04 | ||
| Cambria Global Value | GVAL | 21.83 | +0.48% | 6.02K | 29/04 | ||
| iShares Morningstar U.S. Equity | ILCB | 70.49 | +0.28% | 6.02K | 29/04 | ||
| ProShares Short Real Estate | REK | 19.936 | -0.91% | 6.02K | 29/04 | ||
| SPDR S&P Capital Markets | KCE | 108.19 | +0.09% | 5.85K | 29/04 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.94 | -0.36% | 5.79K | 29/04 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.05 | +0.74% | 5.77K | 29/04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.92 | +0.64% | 5.60K | 29/04 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 77.61 | +1.58% | 5.60K | 29/04 | ||
| Knowledge Leaders Developed World | KLDW | 43.49 | +0.72% | 5.45K | 29/04 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.62 | -1.76% | 5.32K | 29/04 | ||
| Cambria Global Momentum | GMOM | 28.59 | +0.14% | 5.24K | 29/04 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.87 | -0.82% | 5.11K | 29/04 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 174.75 | +0.21% | 5.09K | 29/04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.61 | +0.15% | 5.04K | 29/04 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.60 | +0.10% | 5.03K | 29/04 | ||
| Cambria Global Asset Allocation | GAA | 28.46 | -1.04% | 5.01K | 29/04 | ||
| SPDR Global Dow | DGT | 126.43 | +0.44% | 4.94K | 29/04 | ||
| FlexShares US Quality Large Cap | QLC | 57.41 | +0.06% | 4.93K | 29/04 | ||
| ProShares Large Cap Core Plus | CSM | 58.49 | +0.19% | 4.92K | 29/04 | ||
| First Trust Dow Jones Select MicroCap | FDM | 60.84 | +0.72% | 4.90K | 29/04 | ||
| iShares Global Financials | IXG | 84.40 | +0.24% | 4.86K | 29/04 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61.98 | +0.38% | 4.80K | 29/04 | ||
| Teucrium Agricultural | TAGS | 28.03 | +0.36% | 4.79K | 29/04 | ||
| ProShares UltraShort FTSE China 50 | FXP | 31.60 | -2.02% | 4.79K | 29/04 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 61.44 | +1.73% | 4.78K | 29/04 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.16 | +2.37% | 4.74K | 29/04 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.06 | +0.74% | 4.72K | 29/04 | ||
| Fidelity Limited Term Bond | FLTB | 48.66 | +0.11% | 4.72K | 29/04 | ||
| iShares Global Industrials | EXI | 136.62 | +0.37% | 4.65K | 29/04 | ||
| Amplify Online Retail | IBUY | 54.55 | -0.00% | 4.48K | 29/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.02 | +0.56% | 4.31K | 29/04 | ||
| iShares Morningstar Small-Cap | ISCB | 53.23 | +0.33% | 4.31K | 29/04 | ||
| SPDR S&P Telecom | XTL | 69.30 | +0.36% | 4.28K | 29/04 | ||
| United States 12 Month Oil | USL | 40.49 | -0.86% | 4.28K | 29/04 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.66 | +0.14% | 4.21K | 29/04 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.77 | -0.34% | 4.10K | 29/04 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.99 | +0.06% | 4.03K | 29/04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.72 | +0.38% | 4.00K | 29/04 | ||
| ProShares UltraShort Health Care | RXD | 11.41 | -0.39% | 3.88K | 29/04 | ||
| Invesco DB Precious Metals | DBP | 56.75 | -0.18% | 3.87K | 29/04 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.40 | +0.99% | 3.87K | 29/04 | ||
| SPDR S&P Transportation | XTN | 77.51 | +0.31% | 3.80K | 29/04 | ||
| iShares Global Materials | MXI | 88.42 | +0.88% | 3.80K | 29/04 | ||
| ProShares Short SmallCap600 | SBB | 16.30 | -0.55% | 3.78K | 29/04 | ||
| ALPS Equal Sector Weight | EQL | 115.22 | +0.52% | 3.58K | 29/04 | ||
| Cambria Value and Momentum | VAMO | 29.14 | +0.21% | 3.55K | 29/04 | ||
| WisdomTree Global High Dividend | DEW | 49.94 | +0.68% | 3.54K | 29/04 | ||
| Global X Gold Explorers | GOEX | 27.97 | +1.13% | 3.53K | 29/04 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 108.30 | +0.52% | 3.46K | 29/04 | ||
| VanEck Vectors Steel | SLX | 70.06 | +0.58% | 3.41K | 29/04 | ||
| ProShares Short MidCap400 | MYY | 20.67 | -0.51% | 3.38K | 29/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.89 | +0.26% | 3.28K | 29/04 | ||
| Invesco MSCI Global Timber | CUT | 32.47 | +0.94% | 3.23K | 29/04 | ||
| ProShares Ultra Industrials | UXI | 33.06 | +1.15% | 3.17K | 29/04 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.52 | +0.61% | 2.95K | 29/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 49.68 | +0.20% | 2.93K | 29/04 | ||
| iShares MSCI BRIC | BKF | 35.58 | +0.63% | 2.92K | 29/04 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.70 | +0.77% | 2.91K | 29/04 | ||
| Invesco Zacks Mid-Cap | CZA | 97.64 | +0.66% | 2.85K | 29/04 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70.69 | +0.80% | 2.85K | 29/04 | ||
| ProShares Ultra Consumer Goods | UGE | 17.21 | +0.33% | 2.83K | 29/04 | ||
| WedbushMG Global Cloud Technology | IVES | 45.39 | +0.83% | 2.80K | 29/04 | ||
| iShares Global Utilities | JXI | 59.78 | +1.20% | 2.80K | 29/04 | ||
| iShares MSCI Austria Capped | EWO | 22.02 | +0.25% | 2.74K | 29/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.56 | -1.08% | 2.72K | 29/04 | ||
| Davis Select Financial | DFNL | 32.76 | +0.55% | 2.57K | 29/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.80 | +1.02% | 2.56K | 29/04 | ||
| Invesco Active US Real Estate | PSR | 82.03 | +1.06% | 2.54K | 29/04 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107.37 | -0.09% | 2.49K | 29/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 97.20 | +2.40% | 2.46K | 29/04 | ||
| ProShares Ultra MidCap400 | MVV | 62.08 | +1.06% | 2.46K | 29/04 | ||
| ProShares Ultra Euro | ULE | 11.20 | +0.31% | 2.44K | 29/04 | ||
| Inspire Global Hope | BLES | 36.57 | +0.58% | 2.39K | 29/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.85 | +0.14% | 2.39K | 29/04 | ||
| ProShares Ultra Utilities | UPW | 58.00 | +2.36% | 2.24K | 29/04 | ||
| ProShares Ultra SmallCap600 | SAA | 23.31 | +1.34% | 2.22K | 29/04 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.18 | +2.73% | 2.13K | 29/04 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.89 | +0.81% | 2.08K | 29/04 | ||
| ProShares Ultra Consumer Services | UCC | 35.39 | +4.39% | 2.06K | 29/04 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.04 | +0.50% | 2.03K | 29/04 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106.50 | +0.16% | 2.01K | 29/04 | ||
| iShares MSCI Global Multifactor | GLOF | 40.55 | +0.33% | 1.97K | 29/04 | ||
| Etho Climate Leadership U.S. | ETHO | 55.53 | +0.65% | 1.96K | 29/04 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.30 | +0.13% | 1.90K | 29/04 | ||
| Franklin Short Dur US Gov | FTSD | 89.79 | +0.07% | 1.90K | 29/04 | ||
| SPDR S&P Health Care Services | XHS | 88.86 | +1.13% | 1.88K | 29/04 | ||
| Invesco Dynamic Media | GGME | 41.63 | -0.08% | 1.85K | 29/04 | ||
| VanEck Vectors Natural Resources | HAP | 51.82 | +0.66% | 1.83K | 29/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.83 | +0.68% | 1.81K | 29/04 | ||
| iShares MSCI Ireland | EIRL | 67.53 | -0.40% | 1.78K | 29/04 | ||
| iShares Global Consumer Discretionary | RXI | 163.39 | +1.33% | 1.78K | 29/04 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.33 | +0.58% | 1.70K | 29/04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.25 | +0.95% | 1.69K | 29/04 | ||
| Hartford Emerging Markets | ROAM | 23.41 | +1.01% | 1.60K | 29/04 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.08 | +0.18% | 1.48K | 29/04 | ||
| VanEck Vectors Energy Income | EINC | 76.95 | +0.44% | 1.46K | 29/04 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.68 | +0.75% | 1.44K | 29/04 | ||
| ProShares Global Listed Private Equity | PEX | 29.83 | +0.53% | 1.36K | 29/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.61 | +0.46% | 1.34K | 29/04 | ||
| iShares MSCI Norway Capped | ENOR | 23.72 | +0.18% | 1.33K | 29/04 | ||
| DB Gold Double Short | DZZ | 2.090 | +0.24% | 1.32K | 29/04 | ||
| iShares Int High Yield Bond | HYXU | 48.29 | +0.22% | 1.28K | 29/04 | ||
| ProShares UltraShort Industrials | SIJ | 9.76 | -1.11% | 1.27K | 29/04 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.76 | +0.40% | 1.26K | 29/04 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.46 | +3.37% | 1.26K | 29/04 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.35 | -0.20% | 1.26K | 29/04 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 191.73 | +0.36% | 1.15K | 29/04 | ||
| iShares MSCI USA Size Factor | SIZE | 136.80 | +0.58% | 1.09K | 29/04 | ||
| ProShares Ultra Health Care | RXL | 95.09 | +0.53% | 1.06K | 29/04 | ||
| iShares International Developed Property | WPS | 27.32 | +1.02% | 1.02K | 29/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.75 | +0.35% | 1.00K | 29/04 | ||
| iShares MSCI Belgium Capped | EWK | 18.70 | +0.64% | 0.99K | 29/04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.02 | +0.72% | 0.95K | 29/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.12 | +0.31% | 0.92K | 29/04 | ||
| ProShares Ultra MSCI EAFE | EFO | 44.72 | +0.78% | 0.90K | 29/04 | ||
| iShares MSCI Finland Capped | EFNL | 35.78 | +0.34% | 0.86K | 29/04 | ||
| Invesco Dynamic Market | BMVP | 43.55 | +0.27% | 0.82K | 29/04 | ||
| ProShares Inflation Expectations | RINF | 33.33 | -0.22% | 0.78K | 29/04 | ||
| ProShares Ultra Real Estate | URE | 52.70 | +1.89% | 0.77K | 29/04 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.72 | +0.36% | 0.77K | 29/04 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.23 | +0.34% | 0.75K | 29/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.91 | +0.81% | 0.74K | 29/04 | ||
| iShares MSCI Kokusai | TOK | 104.91 | +0.19% | 0.73K | 29/04 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 222.85 | +0.05% | 0.70K | 29/04 | ||
| Global X Guru | GURU | 41.95 | +1.02% | 0.69K | 29/04 | ||
| BlueStar Israel Technology | ITEQ | 44.50 | +0.45% | 0.68K | 29/04 | ||
| VanEck Vectors Environmental Services | EVX | 163.04 | +0.42% | 0.67K | 29/04 | ||
| ProShares Hedge Replication | HDG | 49.02 | +0.18% | 0.65K | 29/04 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.87 | -0.90% | 0.64K | 29/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.52 | +1.27% | 0.62K | 29/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.70 | +0.50% | 0.60K | 29/04 | ||
| ALPS Barron’s 400 | BFOR | 65.50 | +0.46% | 0.60K | 29/04 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.34 | +0.33% | 0.59K | 29/04 | ||
| VanEck Vectors Israel | ISRA | 35.15 | +0.77% | 0.59K | 29/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.71 | +0.50% | 0.59K | 29/04 | ||
| ProShares Merger | MRGR | 39.89 | -0.20% | 0.58K | 29/04 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.88 | +1.50% | 0.57K | 29/04 | ||
| Hartford Multifactor Small Cap | ROSC | 40.01 | +0.80% | 0.55K | 29/04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 68.01 | +0.38% | 0.54K | 29/04 | ||
| WBI BullBear Yield 3000 | WBIG | 24.00 | 0.04% | 0.50K | 29/04 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.22 | +1.72% | 0.49K | 29/04 | ||
| WisdomTree International MidCap Dividend | DIM | 61.65 | +0.89% | 0.43K | 29/04 | ||
| WBI Tactical LCS | WBIL | 32.89 | -0.07% | 0.42K | 29/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 110.56 | +0.45% | 0.42K | 29/04 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.08 | -1.28% | 0.37K | 29/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.11% | 0.37K | 29/04 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 52.17 | +1.91% | 0.35K | 29/04 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.74 | +0.41% | 0.35K | 29/04 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.67 | -0.26% | 0.32K | 29/04 | ||
| RiverFront Dynamic Core Income | RFCI | 21.92 | +0.32% | 0.26K | 29/04 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.47 | +0.15% | 0.24K | 29/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.74 | +0.73% | 0.20K | 29/04 | ||
| WBI Tactical LCV | WBIF | 29.07 | +0.04% | 0.16K | 29/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.82 | -1.84% | 0.01K | 29/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47.19 | +0.00% | 0 | 26/04 | ||
| Global X Next Emerging & Frontier | EMFM | 18.54 | 0.00% | 0 | 26/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 158.08 | +0.00% | 0 | 26/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.75 | +0.00% | 0 | 26/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.05 | +0.00% | 0 | 22/04 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.58 | +0.00% | 0 | 26/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| Invesco S&P Spin-Off | CSD | 69.55 | +0.00% | 0 | 26/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.88 | 0.00% | 0 | 25/04 | ||
| ProShares Ultra FTSE Europe | UPV | 59.53 | +0.00% | 0 | 15/04 | ||
| WedbushMG Video Game Tech | GAMR | 55.13 | 0.00% | 0 | 29/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 746.33 | 0.00% | 0 | 25/04 | ||
| ProShares Short FTSE China 50 | YXI | 17.57 | 0.00% | 0 | 26/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.59 | +0.00% | 0 | 18/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.86 | +0.00% | 0 | 26/04 | ||
| Virtus LifeSci Biotech Products | BBP | 51.26 | 0.00% | 0 | 25/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.48 | 0.00% | 0 | 25/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.73 | +0.00% | 0 | 26/04 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.95 | +0.00% | 0 | 26/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.30 | +0.00% | 0 | 26/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.25 | 0.00% | 0 | 24/04 | ||
| Invesco Dynamic Networking | KNCT | 88.58 | 0.00% | 0 | 25/04 |