Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.47 | 114.78 | 114.44 | -0.12 | -0.11% | ||
Jun 24 | 101.45 | 101.48 | 101.45 | -0.02 | -0.02% | ||
Jun 24 | 105.02 | 105.11 | 105.02 | -0.07 | -0.07% | ||
Jun 24 | 107.84 | 108.02 | 107.84 | -0.11 | -0.10% | ||
Euro Bundderived | Jun 24 | 130.59 | 130.97 | 130.56 | -0.18 | -0.14% | |
Euro BOBLderived | Jun 24 | 116.74 | 116.94 | 116.73 | -0.09 | -0.08% | |
Euro SCHATZderived | Jun 24 | 105.228 | 105.282 | 105.222 | -0.027 | -0.03% | |
Euro-Buxlderived | Jun 24 | 129.55 | 130.42 | 129.54 | -0.45 | -0.35% | |
UK Giltderived | Jun 24 | 96.35 | 96.49 | 96.31 | -0.06 | -0.06% | |
Japan Govt. Bondderived | Jun 24 | 144.44 | 144.56 | 144.38 | +0.11 | +0.08% | |
96.185 | 96.19 | 96.18 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.43 | 117.80 | 117.42 | -0.25 | -0.21% | |
Euro OATderived | Jun 24 | 125.88 | 126.29 | 125.88 | -0.22 | -0.17% | |
Jun 24 | 149.58 | 149.70 | 149.58 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.88 | 120.88 | 120.88 | +0.25 | +0.21% | ||
Sep 24 | 111.19 | 111.19 | 111.19 | +0.36 | +0.32% | ||
Apr 24 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 110.72 | 110.88 | 110.72 | -0.12 | -0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.58 | 149.70 | 149.58 | 0.00 | 0.00% | ||
Jun 24 | 116.75 | 116.94 | 116.75 | -0.13 | -0.11% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.15 | 117.28 | 117.12 | -0.13 | -0.11% | ||
Jun 24 | 117.43 | 117.80 | 117.42 | -0.27 | -0.23% | ||
Jun 24 | 130.64 | 130.97 | 130.60 | -0.21 | -0.16% | ||
Sep 24 | 131.59 | 131.59 | 131.59 | +0.02 | +0.02% | ||
Jun 24 | 125.92 | 126.29 | 125.91 | -0.25 | -0.20% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.235 | 105.285 | 105.23 | -0.035 | -0.03% | ||
Jun 24 | 129.66 | 130.44 | 129.64 | -0.56 | -0.43% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.41 | 105.48 | 105.40 | -0.06 | -0.06% |