Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0418 | 0.0445 | 0.0380 | -11.06% | 77.94M | xx.xx | ||
7.29 | 19.50 | 5.25 | -59.52% | 9.52M | xx.xx | ||
0.0585 | 0.0645 | 0.0538 | -7.87% | 7.67M | xx.xx | ||
0.532 | 0.789 | 0.500 | -20.53% | 6.96M | xx.xx | ||
0.144 | 0.164 | 0.139 | -14.18% | 4.66M | xx.xx | ||
4.050 | 4.290 | 3.980 | -6.03% | 3.4M | xx.xx | ||
1.67 | 1.90 | 1.51 | -28.33% | 3.25M | xx.xx | ||
35.0000 | 36.9400 | 34.9000 | -7.89% | 2.86M | xx.xx | ||
9.96 | 10.45 | 9.84 | -3.86% | 1.44M | xx.xx | ||
5.4500 | 5.5200 | 5.4000 | -1.09% | 1.29M | xx.xx | ||
175.11 | 178.49 | 174.28 | -0.21% | 1.27M | xx.xx | ||
1.45 | 1.90 | 1.35 | -22.87% | 1.13M | xx.xx | ||
1.500 | 1.600 | 1.500 | -5.06% | 1.03M | xx.xx | ||
15.01 | 15.80 | 13.96 | -2.97% | 995.71K | xx.xx | ||
0.1476 | 0.1587 | 0.1412 | -2.64% | 903.42K | xx.xx | ||
1.040 | 1.310 | 1.000 | -20.00% | 826.19K | xx.xx | ||
1.6200 | 1.9100 | 1.5200 | -60.58% | 761.52K | xx.xx | ||
0.237 | 0.330 | 0.220 | -25.02% | 706.33K | xx.xx | ||
0.0065 | 0.0130 | 0.0010 | -80.06% | 671.75K | xx.xx | ||
3.94 | 4.62 | 3.84 | -21.90% | 649.2K | xx.xx | ||
11.64 | 11.64 | 9.85 | +5.91% | 638.23K | xx.xx | ||
12.50 | 12.81 | 12.20 | +1.87% | 623.6K | xx.xx | ||
1.480 | 1.530 | 1.380 | +0.68% | 594.22K | xx.xx | ||
34.72 | 35.22 | 34.56 | -0.06% | 582.77K | xx.xx | ||
0.718 | 0.893 | 0.670 | -19.60% | 521.87K | xx.xx | ||
0.280 | 0.309 | 0.280 | -3.68% | 513.62K | xx.xx | ||
195.65 | 200.45 | 195.13 | -1.35% | 494.7K | xx.xx | ||
10.44 | 10.56 | 10.21 | +0.77% | 413.12K | xx.xx | ||
1.070 | 1.200 | 1.060 | -8.15% | 392.01K | xx.xx | ||
0.5350 | 0.5799 | 0.5150 | -9.17% | 349.69K | xx.xx | ||
0.8670 | 0.9105 | 0.7900 | +5.98% | 345.31K | xx.xx | ||
1.390 | 1.520 | 1.350 | -7.95% | 271.93K | xx.xx | ||
1.3600 | 1.4500 | 1.3000 | -9.93% | 226.97K | xx.xx | ||
4.520 | 5.350 | 4.510 | -27.10% | 216.98K | xx.xx | ||
2.960 | 2.990 | 2.720 | +6.47% | 215.25K | xx.xx | ||
4.050 | 4.280 | 4.025 | -2.64% | 188.53K | xx.xx | ||
1.690 | 1.750 | 1.600 | -3.43% | 163.98K | xx.xx | ||
0.810 | 0.830 | 0.740 | +9.46% | 153.25K | xx.xx | ||
2.1600 | 2.3328 | 2.1400 | -5.26% | 147.82K | xx.xx | ||
3.445 | 3.495 | 3.420 | -0.14% | 133.77K | xx.xx | ||
0.2573 | 0.3000 | 0.2573 | -9.75% | 128.7K | xx.xx | ||
117.79 | 121.34 | 116.63 | -1.48% | 126.69K | xx.xx | ||
3.20 | 3.98 | 3.01 | -8.57% | 117.02K | xx.xx | ||
0.2409 | 0.2436 | 0.2300 | -1.27% | 116.27K | xx.xx | ||
3.720 | 4.030 | 3.700 | -4.86% | 112.31K | xx.xx | ||
0.4000 | 0.4187 | 0.3953 | -2.30% | 97.88K | xx.xx | ||
3.750 | 4.440 | 3.740 | -15.73% | 93.17K | xx.xx | ||
3.8100 | 4.4800 | 3.7500 | -9.72% | 91.69K | xx.xx | ||
1.300 | 1.490 | 1.270 | -8.44% | 71.03K | xx.xx | ||
1.420 | 1.630 | 1.410 | -10.69% | 64.24K | xx.xx | ||
0.2802 | 0.3463 | 0.2713 | -8.16% | 60.48K | xx.xx | ||
1.7800 | 1.8500 | 1.6100 | +4.09% | 57.75K | xx.xx | ||
2.4000 | 2.4000 | 1.9500 | -15.31% | 57.66K | xx.xx | ||
2.410 | 2.700 | 2.360 | -9.74% | 54.26K | xx.xx | ||
6.385 | 7.390 | 6.385 | -20.19% | 48K | xx.xx | ||
0.775 | 0.846 | 0.720 | +1.97% | 47.13K | xx.xx | ||
6.52 | 6.52 | 6.16 | +1.56% | 45.44K | xx.xx | ||
4.050 | 4.500 | 4.050 | -9.40% | 44.27K | xx.xx | ||
0.152 | 0.178 | 0.130 | -1.95% | 42.02K | xx.xx | ||
2.600 | 3.020 | 2.305 | -1.89% | 41.11K | xx.xx | ||
0.8747 | 0.9049 | 0.8000 | -3.35% | 36.36K | xx.xx | ||
3.850 | 4.340 | 3.702 | -11.90% | 35.99K | xx.xx | ||
3.540 | 3.560 | 3.290 | +3.51% | 35.42K | xx.xx | ||
1.0400 | 1.0683 | 1.0000 | +0.97% | 35.36K | xx.xx | ||
2.150 | 2.178 | 2.050 | +1.90% | 26.45K | xx.xx | ||
2.610 | 3.002 | 2.610 | -10.08% | 18.35K | xx.xx | ||
4.100 | 4.400 | 4.100 | -7.45% | 16.05K | xx.xx | ||
4.990 | 5.010 | 4.670 | -0.80% | 14.79K | xx.xx | ||
1.780 | 1.970 | 1.780 | -2.73% | 10.53K | xx.xx | ||
1.0850 | 1.1300 | 1.0700 | -1.36% | 9.87K | xx.xx | ||
3.107 | 3.330 | 3.020 | -7.11% | 9.2K | xx.xx | ||
3.080 | 3.170 | 3.020 | +0.98% | 9.14K | xx.xx | ||
1.563 | 1.600 | 1.410 | -2.31% | 8.76K | xx.xx | ||
11.60 | 11.77 | 11.31 | -2.93% | 5.31K | xx.xx | ||
21.96 | 22.00 | 21.69 | +0.18% | 5.02K | xx.xx | ||
4.521 | 4.670 | 4.030 | -4.80% | 3.36K | xx.xx | ||
14.00 | 14.68 | 14.00 | -4.70% | 3.24K | xx.xx | ||
9.18 | 9.50 | 8.82 | -5.85% | 3.05K | xx.xx | ||
3.450 | 3.560 | 3.450 | -2.54% | 2.84K | xx.xx | ||
40.78 | 42.36 | 38.91 | +1.95% | 2.58K | xx.xx | ||
1.790 | 2.099 | 1.790 | -14.76% | 2.43K | xx.xx | ||
9.7300 | 9.7300 | 8.5550 | +5.87% | 1.46K | xx.xx | ||
4.000 | 4.050 | 3.730 | +3.09% | 1.36K | xx.xx | ||
5.68 | 5.68 | 5.68 | -8.68% | 430 | xx.xx | ||
3.390 | 3.390 | 3.370 | +1.80% | 200 | xx.xx | ||
8.2200 | 8.9600 | 8.0500 | 0.00% | 0 | xx.xx |