Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,586.00 | 2,600.00 | 2,583.00 | -7.00 | -0.27% | ||
Copperderived | Jul 24 | 4.6582 | 4.694 | 4.6457 | -0.0208 | -0.44% | |
Copperderived | 10,151.00 | 10,217.00 | 10,124.00 | -22.00 | -0.22% | ||
Goldderived | Jun 24 | 2,332.35 | 2,347.60 | 2,330.10 | -25.35 | -1.08% | |
Leadderived | 2,232.00 | 2,237.50 | 2,227.00 | -2.00 | -0.09% | ||
Nickelderived | 19,285.00 | 19,422.00 | 19,107.00 | +28.50 | +0.15% | ||
Palladiumderived | Jun 24 | 968.53 | 982.53 | 965.28 | -10.72 | -1.09% | |
Platinumderived | Jul 24 | 954.40 | 963.10 | 953.55 | -5.35 | -0.56% | |
Silverderived | Jul 24 | 26.935 | 27.46 | 26.933 | -0.725 | -2.62% | |
32,411.00 | 33,150.00 | 33,150.00 | -461.00 | -1.40% | |||
Zincderived | 2,937.50 | 2,978.00 | 2,924.00 | -13.50 | -0.46% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 834.00 | 845.00 | 830.00 | -1.00 | -0.12% | ||
Jun 24 | 26.85 | 27.30 | 26.85 | -0.67 | -2.45% | ||
Aug 24 | 2,352.60 | 2,369.50 | 2,352.60 | -27.20 | -1.14% | ||
Jul 24 | 2,582.25 | 2,595.00 | 2,577.50 | -8.00 | -0.31% | ||
87.35 | 87.35 | 87.35 | +1.25 | +1.45% | |||
110.16 | 110.16 | 110.16 | +0.48 | +0.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.35 | 70.35 | 70.35 | +0.23 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 240.50 | 241.00 | 238.90 | 0.00 | 0.00% | ||
Apr 24 | 244.80 | 248.10 | 244.00 | 0.00 | 0.00% | ||
Apr 24 | 867.10 | 869.65 | 867.10 | +4.80 | +0.56% | ||
Jun 24 | 71,147.00 | 71,347.00 | 71,071.00 | -455.00 | -0.64% | ||
Apr 24 | 57,556.00 | 57,556.00 | 57,556.00 | -112.00 | -0.19% | ||
May 24 | 71,753.00 | 72,201.00 | 71,700.00 | -497.00 | -0.69% | ||
Apr 24 | 7,057.00 | 7,070.00 | 7,051.00 | -20.00 | -0.28% | ||
Apr 24 | 191.80 | 191.80 | 190.80 | 0.00 | 0.00% | ||
Apr 24 | 190.60 | 190.60 | 190.60 | -0.50 | -0.26% | ||
1,610.80 | 1,610.80 | 1,610.80 | -4.60 | -0.28% | |||
May 24 | 80,000.00 | 80,410.00 | 79,903.00 | -852.00 | -1.05% | ||
Apr 24 | 79,812.00 | 80,490.00 | 79,700.00 | -958.00 | -1.19% | ||
Apr 24 | 79,847.00 | 80,345.00 | 79,847.00 | -938.00 | -1.16% | ||
Apr 24 | 260.00 | 260.75 | 260.00 | +0.05 | +0.02% | ||
Apr 24 | 259.80 | 261.00 | 259.80 | +5.40 | +2.12% |