Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64.00 | 338.00 | 66.00 | 64.00 | -1.54% | 597.71M | 64.00-1.54% | 03:37:12 | |
BRPT Barito Pacific Tbk | 1,275.00 | 3,200.00 | 1,330.00 | 1,205.00 | +6.25% | 461.9M | 1,275.00+6.25% | 03:37:21 | |
WIFI Solusi Sinergi Digital Tbk PT | 181.00 | 530.00 | 188.00 | 180.00 | -2.16% | 250.55M | 181.00-2.16% | 03:30:25 | |
BMRI Bank Mandiri Persero Tbk PT | 6,025.00 | 675.00 | 6,275.00 | 6,000.00 | -4.74% | 200.9M | 6,025.00-4.74% | 03:37:41 | |
SMIL Sarana Mitra Luas Tbk PT | 157.00 | 100.00 | 161.00 | 154.00 | -1.88% | 159.37M | 157.00-1.88% | 03:13:51 |
Name | Price |
---|---|
LPPF Matahari | 1,645.00+105+6.82% |
UNVR Unilever Indonesia | 2,870.00+170+6.30% |
BRPT Barito Pacific | 1,275.00+75+6.25% |
INTP Indocement Tunggal | 7,000.00+125+1.82% |
PTRO Petrosea | 8,850.00+125+1.43% |
Name | Price |
---|---|
SILO Siloam International | 2,550.00-10-0.39% |
MNCN Media Nusantara Citra | 366.00-534-59.33% |
PTPP Pembangunan Perumahan | 368.00-2-0.54% |
MPMX Mitra Pinasthika | 1,050.00+5+0.48% |
PTBA Bukit Asam | 2,580.00-350-11.95% |