Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
APTS Aptus Value Housing Finance India Ltd | 305.90 | 316.00 | 310.00 | 294.00 | -3.20% | 41.07M | 305.90-3.20% | 01:54:45 | |
IIAN Indian Energy Exchange Ltd | 162.70 | 158.35 | 166.40 | 158.35 | +2.75% | 25.14M | 162.70+2.75% | 02:02:51 | |
IRBI IRB Infrastructure Developers Ltd | 69.95 | 68.90 | 71.65 | 68.50 | +1.52% | 24.37M | 69.95+1.52% | 02:04:45 | |
IRCN Ircon International Ltd | 299.75 | 273.55 | 301.45 | 272.45 | +9.58% | 28.92M | 299.75+9.58% | 02:05:08 | |
NBCC NBCC India Ltd | 149.80 | 143.80 | 150.30 | 143.15 | +4.17% | 22.17M | 149.80+4.17% | 02:03:55 |
Name | Price |
---|---|
PLMD Poly Medicure Ltd | 1,813.00+153.95+9.28% |
IRCN Ircon | 299.75+26.20+9.58% |
VGUA V Guard Industries | 389.05+21.35+5.81% |
KAPT Kalpataru Projects | 1,259.10+59.90+4.99% |
KAYN Kaynes Technology India | 3,402.35+168.00+5.19% |
Name | Price |
---|---|
TRIE Trident | 38.15-2.35-5.80% |
TRVT Triveni Turbine | 603.50-35.30-5.53% |
GDFR Godfrey Phillips India | 3,968.55-192.30-4.62% |
RAIB Rainbow Children's Medicare | 1,329.15-64.80-4.65% |
SOBH Sobha | 1,750.00-81.15-4.43% |