Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,713.31 | +296.36 | +1.81% | 28 | 20 | |
| Taiwan Weighted | 21,304.26 | +157.05 | +0.74% | 512 | 270 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71.40 | 71.40 | 72.10 | 69.20 | +0.14% | 236.87M | 15/05 | ||
| Hon Hai Precision | 170.00 | 170.50 | 173.00 | 167.00 | -0.29% | 89.28M | 17/05 | ||
| QCI | 277.00 | 277.00 | 292.00 | 276.50 | -3.99% | 82.97M | 16/05 | ||
| EMC Taiwan | 217.00 | 217.00 | 217.00 | 204.00 | +6.63% | 76.95M | 16/05 | ||
| CDIBH | 14.40 | 14.40 | 14.50 | 14.30 | 0% | 65.26M | 16/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 450.00 | +36.50 | +8.83% | |
| Asustek | 498.00 | +32.00 | +6.87% | |
| EMC Taiwan | 217.00 | +13.50 | +6.63% | |
| FENC | 35.20 | +0.85 | +2.47% | |
| Yuanta Group | 32.60 | +0.75 | +2.35% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 277.00 | -11.50 | -3.99% | |
| N.P.C | 190.00 | -3.50 | -1.81% | |
| Feng Tay | 157.50 | -2.00 | -1.25% | |
| Nanya Tech | 64.00 | -0.80 | -1.23% | |
| Taiwan Cement Corp | 33.30 | -0.40 | -1.19% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.78 | +2.03 | +2.79% | 19 | 5 | |
| Taiwan Electronic. | 222.09 | +2.59 | +1.18% | 56 | 32 | |
| Taiwan Non-Financ. | 16,325.17 | 192.28 | 1.19% | 262 | 139 | |
| Taiwan Chemical/B. | 132.77 | +0.98 | +0.74% | 32 | 17 | |
| Taiwan Communicat. | 151.87 | +0.16 | +0.11% | 25 | 7 | |
| Taiwan Elec Produ. | 278.00 | -0.90 | -0.32% | 14 | 5 | |
| Taiwan Computer a. | 275.96 | -1.36 | -0.49% | 24 | 26 | |
| Taiwan Electronic. | 6,206.78 | 65.10 | 1.06% | 267 | 146 | |
| Taiwan Oil Gas an. | 96.09 | +0.30 | +0.31% | 4 | 4 | |
| Taiwan Informatio. | 197.48 | +1.36 | +0.69% | 4 | 6 | |
| Taiwan Plastic & . | 775.36 | +3.79 | +0.49% | 50 | 30 | |
| Taiwan Other Elec. | 151.29 | -0.72 | -0.47% | 23 | 9 | |
| Taiwan Non-Electr. | 20,415.03 | +231.34 | +1.15% | 283 | 149 | |
| Taiwan Optoelectr. | 39.06 | +0.73 | +1.90% | 39 | 20 | |
| Taiwan Semi condu. | 531.46 | +5.25 | +1.00% | 44 | 16 | |
| Taiwan Cement/Gla. | 619.40 | -3.49 | -0.56% | 6 | 5 | |
| Taiwan Constructi. | 595.94 | +20.48 | +3.56% | 36 | 10 | |
| Taiwan Non-Financ. | 18,592.81 | +137.16 | +0.74% | 491 | 260 | |
| Taiwan Automobile. | 409.02 | +0.42 | +0.10% | 4 | 2 | |
| Taiwan Chemical | 172.97 | +0.76 | +0.44% | 13 | 12 | |
| Trading & Consume. | 300.83 | 2.50 | 0.84% | 13 | 3 | |
| Taiwan Electronic. | 1,103.48 | +9.34 | +0.85% | 229 | 121 | |
| Taiwan Electrics | 118.39 | +0.56 | +0.48% | 9 | 5 | |
| Taiwan Machinery | 431.10 | +0.31 | +0.07% | 29 | 20 | |
| Taiwan Transport | 196.56 | +6.87 | +3.62% | 12 | 6 | |
| Taiwan Finance | 1,974.18 | +25.55 | +1.31% | 21 | 10 | |
| Taiwan Plastic | 192.50 | -0.14 | -0.07% | 13 | 8 | |
| Taiwan Textile | 643.21 | 5.60 | 0.88% | 28 | 15 | |
| Taiwan Cement | 164.50 | +3.52 | +2.19% | 4 | 3 | |
| Taiwan Others | 362.48 | +3.19 | +0.89% | 19 | 23 | |
| Taiwan Rubber | 300.87 | +3.03 | +1.02% | 5 | 5 | |
| Taiwan Glass | 48.82 | +0.40 | +0.83% | 2 | 2 | |
| Taiwan Hotel | 137.96 | +0.32 | +0.23% | 11 | 4 | |
| Taiwan Paper | 347.56 | +0.73 | +0.21% | 4 | 2 | |
| Taiwan Steel | 145.68 | +0.95 | +0.66% | 22 | 5 | |
| Taiwan Food | 2,182.96 | +18.02 | +0.83% | 15 | 5 |