Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 24 | 11,306.50 | 11,314.00 | 11,238.85 | -0.14% | 11,306.50-0.14% | 02:19:34 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 11,340.00 | 11,340.30 | 11,272.75 | -0.11% | 11,340.00-0.11% | 02:17:38 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 11,313.45 | 11,347.95 | 11,190.65 | -1.63% | 11,313.45-1.63% | 02:19:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.70 | 13.30 | 13.75 | 13.35 | +3.01% | 421.84M | 13.70+3.01% | 02:37:08 | |
YESB Yes Bank Ltd | 23.30 | 23.35 | 23.50 | 23.00 | -0.21% | 93.58M | 23.30-0.21% | 02:37:19 | |
SAIL Steel Authority of India Ltd. | 172.40 | 169.15 | 173.35 | 166.45 | +1.92% | 33.06M | 172.40+1.92% | 02:35:31 | |
BHEL Bharat Heavy Electricals Ltd. | 316.65 | 310.35 | 322.00 | 308.40 | +2.03% | 25.82M | 316.65+2.03% | 02:34:44 | |
IDFB IDFC First Bank Ltd | 77.55 | 77.45 | 77.75 | 77.00 | +0.13% | 18.98M | 77.55+0.13% | 02:39:31 |
Name | Price |
---|---|
BLKI Balkrishna Industries | 3,087.65+289.90+10.36% |
POLC Polycab India | 6,724.05+227.80+3.51% |
HPCL Hindustan Petroleum | 523.00+17.95+3.55% |
VODA Vodafone Idea | 13.70+0.40+3.01% |
BHEL Bharat Heavy Electricals | 316.65+6.30+2.03% |
Name | Price |
---|---|
ASTL Astral Ltd | 2,068.30-125.45-5.72% |
CUMM Cummins India Ltd | 3,766.40-106.45-2.75% |
TBEI Tube Invest India | 3,703.25-96.45-2.54% |
GODR Godrej Properties | 2,794.65-61.40-2.15% |
MAXI Max Financial | 1,001.00-23.80-2.32% |