Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.18 | 7.73 | 8.34 | 7.69 | +5.82% | 663.59M | 8.18+5.82% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.44 | 17.44 | 17.80 | 16.50 | +7.59% | 369.48M | 17.44+7.59% | 02:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.34 | 4.45 | 4.48 | 4.25 | -2.47% | 357.84M | 4.34-2.47% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.10 | 4.19 | 4.01 | -1.71% | 311.46M | 4.03-1.71% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 11.18 | 10.83 | 11.21 | 10.83 | +3.23% | 305.06M | 11.18+3.23% | 02:57:00 |
Name | Price |
---|---|
001322 Arrow Home | 10.33+0.94+10.01% |
002410 Glodon Software A | 12.88+1.17+9.99% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
300737 Keshun Waterproof A | 5.19+0.44+9.26% |
000938 Unisplendour Corp Ltd | 22.19+1.88+9.26% |
Name | Price |
---|---|
300442 Range Intelligent Computing Tech | 27.16-1.85-6.38% |
002318 Jiuli Metals A | 24.97-1.20-4.59% |
002683 Guangdong Hongda Blasting A | 22.68-0.98-4.14% |
300677 Shandong Intco Medical | 25.25-1.01-3.85% |
002705 Guangdong Xinbao A | 17.23-0.57-3.20% |