Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.79 | 4.67 | 4.89 | 4.71 | +2.57% | 28.83M | 4.79+2.57% | 04:22:47 | |
PTCA Pakistan Telecommunication Company Ltd | 14.50 | 13.91 | 14.69 | 13.80 | +4.24% | 9.45M | 14.50+4.24% | 04:27:42 | |
PKEL Pak Elektron Ltd | 26.95 | 26.61 | 27.35 | 26.26 | +1.28% | 7.79M | 26.95+1.28% | 04:27:28 | |
JORD Fauji Fertilizer Bin Qasim Ltd | 34.44 | 34.59 | 35.25 | 34.30 | -0.43% | 5.2M | 34.44-0.43% | 04:28:47 | |
SEAR The Searle Company Ltd | 59.63 | 59.87 | 60.89 | 59.02 | -0.40% | 4.6M | 59.63-0.40% | 04:30:12 |
Name | Price |
---|---|
SIHL Shifa International Hospitals | 147.28+10.28+7.50% |
PKPL Pakgen Power | 70.92+4.95+7.50% |
GULF Pak Gulf Leasing | 8.20+0.55+7.19% |
SVCI Service Industries | 825.00+40.00+5.10% |
PTCA Pakistan Telecommunication Company | 14.50+0.59+4.24% |
Name | Price |
---|---|
HABS Habib Sugar Mills | 67.00-2.73-3.92% |
DAWH Dawood Hercules Corporation | 159.99-4.55-2.77% |
HBLG HBL Growth Fund | 7.10-0.20-2.74% |
IBFL Ibrahim Fibres | 355.55-7.78-2.14% |
HMB Habib Metropolitan Bank | 60.55-1.19-1.93% |