Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,065.00 | 25,105.00 | 24,860.00 | +0.26% | 25,065.00+0.26% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73.57 | +0.93% | 1.56K | 73.57+0.93% | 11:45:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 154.40 | 151.50 | 0.00% | 357.28M | 151.800.00% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,563.00 | 1,563.00 | 1,573.00 | 1,551.50 | +0.61% | 56.94M | 1,563.00+0.61% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,347.50 | 1,347.50 | 1,377.00 | 1,338.00 | -1.68% | 34.18M | 1,347.50-1.68% | 02:00:29 | |
7203 Toyota Motor Corp | 3,447.00 | 3,447.00 | 3,478.00 | 3,417.00 | +0.32% | 23.72M | 3,447.00+0.32% | 02:00:29 | |
5020 Eneos Holdings Inc | 794.80 | 794.80 | 795.20 | 753.10 | +6.21% | 23.39M | 794.80+6.21% | 02:00:29 |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,488.00+393.0+7.71% |
5020 Eneos Holdings | 794.80+46.5+6.21% |
3697 Shift | 18,435.00+1,000.0+5.74% |
5706 Mitsui Mining and Smelting Co. | 5,099.00+253.0+5.22% |
1801 Taisei Corp. | 5,830.00+267.0+4.80% |
Name | Price |
---|---|
7988 Nifco Inc | 3,718.00-128.0-3.33% |
8282 K'S Holdings Corp | 1,430.50-41.0-2.79% |
9984 SoftBank Group Corp. | 8,312.00-238.0-2.78% |
9517 eREX Co | 708.00-20.0-2.75% |
1518 Mitsui Matsushima Co Ltd | 5,000.00-130.0-2.53% |