Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,386.09 | +146.43 | +0.38% | 20 | 10 | |
| DAX | 18,131.78 | -29.23 | -0.16% | 25 | 15 | |
| Nasdaq 100 | 17,782.71 | +64.42 | +0.36% | 59 | 41 | |
| Nikkei 225 | 38,379.50 | +444.74 | +1.17% | 188 | 37 | |
| FTSE 100 | 8,147.03 | +7.20 | +0.09% | 62 | 36 | |
| Hang Seng | 17,752.00 | +5.09 | +0.03% | 35 | 46 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 173.50 | 169.30 | 176.03 | 173.10 | +2.48% | 66.14M | 29/04 | ||
| Intel | 31.36 | 31.88 | 31.91 | 31.07 | -1.63% | 57.96M | 29/04 | ||
| Amazon.com | 180.96 | 179.62 | 183.53 | 179.39 | +0.75% | 52.08M | 29/04 | ||
| Verizon | 40.09 | 39.68 | 40.82 | 39.87 | +1.03% | 19.44M | 29/04 | ||
| Microsoft | 402.25 | 406.32 | 406.32 | 399.19 | -1.00% | 19.26M | 29/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 173.49 | +6.27 | +3.75% | |
| Apple | 173.50 | +4.20 | +2.48% | |
| Amgen | 276.38 | +6.40 | +2.37% | |
| Caterpillar | 349.80 | +6.42 | +1.87% | |
| American Express | 238.92 | +3.28 | +1.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 31.36 | -0.52 | -1.63% | |
| UnitedHealth | 489.03 | -6.32 | -1.28% | |
| Microsoft | 402.25 | -4.07 | -1.00% | |
| Visa A | 271.84 | -2.68 | -0.98% | |
| Merck&Co | 130.12 | -1.08 | -0.82% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,541.00 | 38,559.00 | 38,576.00 | 38,492.00 | -18.00 | -0.05% | 02:31:33 | ||
| S&P 500 | Jun 24 | 5,143.25 | 5,147.00 | 5,148.50 | 5,135.25 | -3.75 | -0.07% | 02:31:31 | ||
| Nasdaq 100 | Jun 24 | 17,906.00 | 17,904.25 | 17,920.25 | 17,872.00 | +1.75 | +0.01% | 02:31:32 | ||
| S&P 500 VIX | May 24 | 15.15 | 15.17 | 15.20 | 15.05 | -0.02 | -0.12% | 02:31:00 | ||
| DAX | Jun 24 | 18,320.0 | 18,308.0 | 18,321.0 | 18,270.0 | +12.0 | +0.07% | 02:41:04 | ||
| Nikkei 225 | Jun 24 | 38,472.5 | 38,327.5 | 38,625.0 | 38,192.5 | +145.0 | +0.38% | 02:40:59 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.75 | 2,357.70 | 2,347.60 | 2,329.95 | -25.95 | -1.10% | 02:41:36 | ||
| Crude Oil WTI | Jun 24 | 82.39 | 82.63 | 82.80 | 82.28 | -0.24 | -0.29% | 02:41:09 | ||
| Silver | Jul 24 | 26.997 | 27.660 | 27.460 | 26.933 | -0.663 | -2.40% | 02:41:33 | ||
| Natural Gas | Jun 24 | 2.058 | 2.052 | 2.073 | 2.039 | +0.006 | +0.29% | 02:41:16 | ||
| US Soybeans | Jul 24 | 1,174.62 | 1,183.50 | 1,183.50 | 1,172.50 | -8.88 | -0.75% | 02:41:31 | ||
| US Wheat | Jul 24 | 602.30 | 608.25 | 607.25 | 600.38 | -5.95 | -0.98% | 02:41:39 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.91 | 107.95 | 108.02 | 107.89 | -0.05 | -0.04% | 02:31:34 | ||
| US 30Y T-Bond | Jun 24 | 114.56 | 114.59 | 114.78 | 114.53 | -0.03 | -0.03% | 02:31:15 | ||
| UK Gilt | Jun 24 | 96.41 | 96.41 | 96.57 | 96.07 | +0.41 | +0.43% | 12:59:29 | ||
| Euro Bund | Jun 24 | 130.88 | 130.77 | 130.97 | 130.77 | +0.11 | +0.08% | 02:41:35 | ||
| Euro BTP | Jun 24 | 117.69 | 117.68 | 117.80 | 117.64 | +0.01 | +0.01% | 02:41:35 | ||
| Japan Govt. Bond | Jun 24 | 144.48 | 144.33 | 144.56 | 144.38 | +0.15 | +0.10% | 02:41:34 |