Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 194.05 | 198.87 | 184.54 | +25.76 | +15.31% | 241.48M | 29/04 | ||
| Apple | 173.50 | 176.03 | 173.10 | +4.20 | +2.48% | 66.14M | 29/04 | ||
| Amazon.com | 180.96 | 183.53 | 179.39 | +1.34 | +0.75% | 52.08M | 29/04 | ||
| AMD | 160.20 | 160.77 | 156.26 | +2.80 | +1.78% | 42.73M | 29/04 | ||
| NVIDIA | 877.57 | 879.92 | 852.66 | +0.22 | +0.03% | 38.49M | 29/04 | ||
| PayPal | 66.99 | 67.55 | 66.00 | +1.03 | +1.56% | 17.68M | 29/04 | ||
| Alibaba ADR | 76.41 | 76.53 | 75.22 | +0.86 | +1.14% | 12.43M | 29/04 | ||
| Baidu | 106.17 | 107.80 | 104.05 | +5.65 | +5.62% | 9.41M | 29/04 | ||
| Nio A ADR | 4.600 | 4.680 | 4.470 | +0.110 | +2.45% | 56.08M | 29/04 | ||
| SoFi Technologies | 7.05 | 7.45 | 7.00 | -0.83 | -10.48% | 146.59M | |||
| Coinbase Global | 218.16 | 230.32 | 216.54 | -18.16 | -7.68% | 9.46M | 29/04 | ||
| Palantir | 22.82 | 23.08 | 22.55 | +0.30 | +1.33% | 29.45M | 29/04 | ||
| Super Micro Computer | 890.35 | 897.84 | 830.00 | +32.91 | +3.84% | 5.81M | 29/04 | ||
| Meta Platforms | 432.62 | 439.76 | 428.56 | -10.67 | -2.41% | 21.43M | 29/04 | ||
| Alphabet A | 166.15 | 169.55 | 165.21 | -5.80 | -3.37% | 44.96M | |||
| MicroStrategy | 1,292.97 | 1,308.42 | 1,228.42 | +10.59 | +0.83% | 925.12K | 29/04 | ||
| Intel | 31.36 | 31.91 | 31.07 | -0.52 | -1.63% | 57.96M | 29/04 | ||
| Microsoft | 402.25 | 406.32 | 399.19 | -4.07 | -1.00% | 19.26M | 29/04 | ||
| Pfizer | 25.64 | 25.85 | 25.54 | +0.24 | +0.94% | 39.97M | 29/04 | ||
| Alphabet C | 167.90 | 171.38 | 167.06 | -5.79 | -3.33% | 35.73M | 29/04 | ||
| Paramount Global B | 12.25 | 12.74 | 12.16 | +0.34 | +2.85% | 7.20M | 29/04 | ||
| Eli Lilly | 737.20 | 740.58 | 729.61 | +3.69 | +0.50% | 2.66M | |||
| Boeing | 173.49 | 173.81 | 167.55 | +6.27 | +3.75% | 7.79M | 29/04 | ||
| Taiwan Semiconductor | 138.50 | 138.65 | 135.91 | +0.20 | +0.14% | 9.92M | 29/04 | ||
| AMC Entertainment | 3.030 | 3.350 | 2.960 | -0.380 | -11.14% | 24.10M | 29/04 | ||
| Marathon Digital | 18.03 | 18.89 | 17.70 | -1.40 | -7.21% | 39.65M | 29/04 | ||
| ON Semiconductor | 70.82 | 71.44 | 67.58 | +2.76 | +4.06% | 13.46M | 29/04 | ||
| Rivian Automotive | 9.38 | 9.41 | 9.02 | +0.34 | +3.76% | 30.59M | 29/04 | ||
| Micron | 114.36 | 114.75 | 112.11 | -0.48 | -0.42% | 13.21M | 29/04 | ||
| Coca-Cola | 62.04 | 62.05 | 61.53 | +0.30 | +0.49% | 13.41M | 29/04 |