Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.313 | 4.312 | 4.394 | 4.040 | +0.001 | +0.02% | 00:57:36 | ||
| Australia 2Y | 4.126 | 4.170 | 4.255 | 3.752 | -0.044 | -1.06% | 00:57:41 | ||
| Australia 3Y | 4.063 | 4.122 | 4.208 | 3.694 | -0.059 | -1.43% | 00:56:44 | ||
| Australia 4Y | 4.075 | 4.127 | 4.220 | 3.686 | -0.052 | -1.26% | 00:57:36 | ||
| Australia 5Y | 4.129 | 4.181 | 4.275 | 3.735 | -0.052 | -1.24% | 00:57:41 | ||
| Australia 6Y | 4.213 | 4.266 | 4.365 | 3.848 | -0.053 | -1.24% | 00:57:41 | ||
| Australia 7Y | 4.265 | 4.312 | 4.412 | 3.901 | -0.047 | -1.09% | 00:57:36 | ||
| Australia 8Y | 4.377 | 4.417 | 4.527 | 4.022 | -0.040 | -0.91% | 00:57:36 | ||
| Australia 9Y | 4.415 | 4.454 | 4.567 | 4.073 | -0.039 | -0.88% | 00:57:41 | ||
| Australia 10Y | 4.457 | 4.496 | 4.605 | 4.084 | -0.039 | -0.87% | 00:57:41 | ||
| Australia 12Y | 4.498 | 4.538 | 4.649 | 4.166 | -0.040 | -0.88% | 00:57:41 | ||
| Australia 15Y | 4.640 | 4.678 | 4.791 | 4.330 | -0.038 | -0.81% | 00:57:41 | ||
| Australia 20Y | 4.787 | 4.827 | 4.944 | 4.501 | -0.040 | -0.83% | 00:57:41 | ||
| Australia 30Y | 4.767 | 4.807 | 4.924 | 4.488 | -0.040 | -0.83% | 00:57:36 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.771 | 3.798 | 4.033 | 3.776 | -0.027 | -0.71% | 29/04 | ||
| Austria 6M | 3.696 | 3.715 | 3.770 | 3.696 | -0.019 | -0.51% | 29/04 | ||
| Austria 1Y | 3.487 | 3.598 | 3.634 | 3.501 | -0.112 | -3.10% | 13:00:02 | ||
| Austria 2Y | 3.053 | 3.087 | 3.243 | 3.065 | -0.035 | -1.12% | 29/04 | ||
| Austria 3Y | 2.908 | 2.939 | 3.020 | 2.911 | -0.030 | -1.04% | 29/04 | ||
| Austria 4Y | 2.832 | 2.852 | 2.921 | 2.819 | -0.020 | -0.70% | 13:00:02 | ||
| Austria 5Y | 2.836 | 2.838 | 2.911 | 2.819 | -0.002 | -0.07% | 13:00:02 | ||
| Austria 6Y | 2.833 | 2.841 | 2.931 | 2.829 | -0.007 | -0.26% | 13:00:02 | ||
| Austria 7Y | 2.866 | 2.875 | 2.962 | 2.853 | -0.009 | -0.30% | 29/04 | ||
| Austria 8Y | 2.915 | 2.928 | 2.992 | 2.904 | -0.013 | -0.46% | 29/04 | ||
| Austria 9Y | 2.954 | 2.965 | 3.026 | 2.941 | -0.011 | -0.37% | 29/04 | ||
| Austria 10Y | 2.992 | 2.993 | 3.067 | 2.980 | -0.001 | -0.03% | 29/04 | ||
| Austria 15Y | 3.160 | 3.172 | 3.262 | 3.138 | -0.012 | -0.38% | 29/04 | ||
| Austria 20Y | 3.187 | 3.199 | 3.293 | 3.167 | -0.013 | -0.39% | 29/04 | ||
| Austria 25Y | 3.179 | 3.194 | 3.250 | 3.160 | -0.015 | -0.47% | 29/04 | ||
| Austria 30Y | 3.121 | 3.133 | 3.197 | 3.105 | -0.013 | -0.40% | 29/04 | ||
| Austria 40Y | 3.207 | 3.216 | 3.274 | 3.202 | -0.009 | -0.26% | 29/04 | ||
| Austria 50Y | 2.966 | 3.020 | 3.011 | 2.938 | -0.054 | -1.79% | 26/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.063 | 6.057 | 6.138 | 6.057 | +0.005 | +0.09% | 17:23:13 | ||
| Bahrain 6M | 6.104 | 6.141 | 6.179 | 6.141 | -0.037 | -0.60% | 29/04 | ||
| Bahrain 9M | 6.109 | 6.159 | 6.184 | 6.159 | -0.050 | -0.80% | 17:23:15 | ||
| Bahrain 1Y | 6.110 | 6.164 | 6.185 | 6.164 | -0.054 | -0.88% | 17:23:15 | ||
| Bahrain 2Y | 6.053 | 6.166 | 6.182 | 6.166 | -0.113 | -1.83% | 17:23:03 | ||
| Bahrain 5Y | 6.479 | 6.527 | 6.479 | 6.479 | -0.048 | -0.74% | 17:23:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.805 | 11.350 | 11.805 | 11.805 | +0.000 | +0.00% | 29/04 | ||
| Bangladesh 6M | 11.685 | 11.400 | 11.685 | 11.685 | +0.000 | +0.00% | 29/04 | ||
| Bangladesh 1Y | 11.460 | 11.500 | 11.460 | 11.460 | 0.000 | 0.00% | 29/04 | ||
| Bangladesh 2Y | 12.310 | 12.000 | 12.310 | 12.310 | +0.000 | +0.00% | 29/04 | ||
| Bangladesh 5Y | 12.415 | 12.100 | 12.415 | 12.415 | +0.000 | +0.00% | 29/04 | ||
| Bangladesh 10Y | 12.465 | 12.150 | 12.465 | 12.465 | +0.000 | +0.00% | 29/04 | ||
| Bangladesh 15Y | 12.520 | 12.200 | 12.520 | 12.520 | +0.000 | +0.00% | 29/04 | ||
| Bangladesh 20Y | 12.575 | 12.250 | 12.575 | 12.575 | +0.000 | +0.00% | 29/04 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.923 | 3.870 | 3.939 | 3.471 | +0.053 | +1.37% | 10:44:00 | ||
| Belgium 3M | 3.854 | 3.824 | 4.025 | 0.000 | +0.030 | +0.78% | 11:33:42 | ||
| Belgium 6M | 3.710 | 3.681 | 3.907 | 0.000 | +0.029 | +0.79% | 29/04 | ||
| Belgium 9M | 3.566 | 3.563 | 3.765 | 3.229 | +0.003 | +0.08% | 29/04 | ||
| Belgium 2Y | 3.065 | 3.079 | 3.132 | 2.319 | -0.014 | -0.45% | 12:03:52 | ||
| Belgium 3Y | 2.893 | 2.900 | 2.976 | 2.173 | -0.007 | -0.24% | 12:02:10 | ||
| Belgium 4Y | 2.832 | 2.849 | 2.930 | 2.117 | -0.017 | -0.60% | 12:03:58 | ||
| Belgium 5Y | 2.792 | 2.793 | 3.069 | 2.160 | -0.001 | -0.04% | 12:03:59 | ||
| Belgium 6Y | 2.820 | 2.822 | 2.951 | 2.210 | -0.002 | -0.07% | 12:03:47 | ||
| Belgium 7Y | 2.862 | 2.860 | 2.994 | 2.295 | +0.002 | +0.07% | 12:03:58 | ||
| Belgium 8Y | 2.901 | 2.909 | 3.037 | 2.330 | -0.008 | -0.28% | 12:03:58 | ||
| Belgium 9Y | 2.920 | 2.923 | 3.082 | 2.370 | -0.003 | -0.10% | 12:03:45 | ||
| Belgium 10Y | 3.054 | 3.051 | 3.202 | 1.393 | +0.003 | +0.10% | 12:03:46 | ||
| Belgium 15Y | 3.258 | 3.266 | 3.405 | 2.773 | -0.008 | -0.24% | 12:03:58 | ||
| Belgium 20Y | 3.398 | 3.391 | 3.537 | 2.907 | +0.007 | +0.21% | 12:03:58 | ||
| Belgium 30Y | 3.483 | 3.487 | 3.625 | 3.024 | -0.004 | -0.11% | 29/04 | ||
| Belgium 50Y | 2.961 | 2.967 | 3.121 | 2.561 | -0.006 | -0.20% | 29/04 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.895 | 3.111 | 3.111 | 3.111 | -0.215 | -6.93% | 17:23:14 | ||
| Botswana 3Y | 5.452 | 5.530 | 5.530 | 5.530 | -0.078 | -1.41% | 17:23:07 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.260 | 8.260 | 8.200 | -0.047 | -0.57% | 17:23:09 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.648 | 10.236 | 10.254 | 10.236 | +0.412 | +4.02% | 17:11:14 | ||
| Brazil 6M | 10.333 | 10.070 | 10.214 | 10.070 | +0.262 | +2.61% | 17:11:14 | ||
| Brazil 9M | 10.201 | 10.080 | 10.179 | 10.080 | +0.121 | +1.20% | 17:11:14 | ||
| Brazil 1Y | 10.206 | 10.175 | 10.215 | 10.175 | 0.031 | 0.30% | 17:11:14 | ||
| Brazil 2Y | 10.092 | 10.555 | 10.570 | 10.516 | -0.463 | -4.38% | 17:11:14 | ||
| Brazil 3Y | 10.672 | 10.735 | 10.780 | 10.735 | -0.063 | -0.59% | 17:11:14 | ||
| Brazil 5Y | 11.217 | 11.280 | 11.315 | 11.273 | -0.063 | -0.56% | 17:11:14 | ||
| Brazil 8Y | 11.524 | 11.565 | 11.568 | 11.560 | -0.041 | -0.35% | 17:11:14 | ||
| Brazil 10Y | 11.590 | 11.635 | 11.640 | 11.600 | -0.045 | -0.39% | 17:11:14 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 29/04 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 29/04 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 29/04 | ||
| Bulgaria 1Y | 3.179 | 3.198 | 3.300 | 3.198 | -0.019 | -0.59% | 23:32:25 | ||
| Bulgaria 2Y | 3.330 | 3.280 | 3.550 | 3.280 | +0.051 | +1.54% | 29/04 | ||
| Bulgaria 3Y | 3.583 | 3.320 | 3.800 | 3.320 | +0.264 | +7.94% | 23:32:25 | ||
| Bulgaria 4Y | 3.329 | 3.350 | 3.550 | 3.350 | -0.021 | -0.63% | 29/04 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 29/04 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 26/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 29/04 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.127 | 5.000 | 5.030 | 5.000 | +0.127 | +2.53% | 15:36:45 | ||
| Canada 2M | 5.094 | 4.990 | 4.990 | 4.990 | +0.103 | +2.07% | 29/04 | ||
| Canada 3M | 5.017 | 4.940 | 4.940 | 4.940 | +0.077 | +1.57% | 15:36:49 | ||
| Canada 6M | 4.927 | 4.880 | 4.881 | 4.880 | +0.048 | +0.97% | 15:30:23 | ||
| Canada 1Y | 4.757 | 4.770 | 4.770 | 4.770 | -0.013 | -0.27% | 29/04 | ||
| Canada 2Y | 4.339 | 4.296 | 4.347 | 4.283 | +0.043 | +1.00% | 16:28:59 | ||
| Canada 3Y | 4.214 | 4.179 | 4.190 | 4.166 | +0.035 | +0.84% | 16:28:59 | ||
| Canada 4Y | 3.977 | 3.944 | 4.016 | 3.942 | 0.034 | 0.85% | 16:28:29 | ||
| Canada 5Y | 3.837 | 3.813 | 3.878 | 3.803 | 0.024 | 0.63% | 16:29:04 | ||
| Canada 7Y | 3.743 | 3.719 | 3.752 | 3.719 | 0.024 | 0.63% | 16:28:29 | ||
| Canada 10Y | 3.786 | 3.761 | 3.840 | 3.750 | 0.025 | 0.65% | 16:39:52 | ||
| Canada 20Y | 3.739 | 3.709 | 3.764 | 3.707 | 0.029 | 0.80% | 16:49:12 | ||
| Canada 30Y | 3.655 | 3.627 | 3.682 | 3.625 | 0.029 | 0.79% | 16:49:12 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.700 | 5.700 | 5.700 | 5.700 | -0.040 | 0.00% | 17:11:15 | ||
| Chile 2Y | 5.720 | 5.720 | 5.720 | 5.720 | -0.060 | 0.00% | 17:11:16 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 6.020 | 6.020 | 6.020 | 6.020 | +0.000 | +0.00% | 17:11:16 | ||
| Chile 4Y | 2.780 | 2.780 | 2.780 | 2.780 | -0.020 | 0.00% | 17:11:00 | ||
| Chile 5Y | 6.050 | 6.050 | 6.050 | 6.050 | -0.010 | 0.00% | 17:11:16 | ||
| Chile 8Y | 6.100 | 6.100 | 6.100 | 6.100 | -0.030 | 0.00% | 17:11:00 | ||
| Chile 10Y | 6.090 | 6.090 | 6.090 | 6.090 | -0.030 | 0.00% | 17:11:15 | ||
| Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.040 | +0.00% | 17:11:16 | ||
| Chile 30Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.020 | +0.00% | 17:11:15 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.535 | 1.627 | 1.770 | 1.546 | -0.092 | -5.65% | 23:55:04 | ||
| China 2Y | 1.900 | 1.852 | 1.990 | 1.821 | +0.048 | +2.59% | 00:01:22 | ||
| China 3Y | 2.010 | 1.904 | 2.105 | 1.890 | +0.106 | +5.59% | 00:01:22 | ||
| China 5Y | 2.185 | 2.088 | 2.248 | 2.074 | +0.098 | +4.67% | 00:08:13 | ||
| China 7Y | 2.318 | 2.253 | 2.423 | 2.221 | +0.065 | +2.86% | 29/04 | ||
| China 10Y | 2.338 | 2.207 | 2.397 | 2.205 | +0.131 | +5.91% | 00:00:59 | ||
| China 15Y | 2.281 | 2.300 | 2.302 | 2.272 | 0.000 | 0.00% | 03:46:14 | ||
| China 20Y | 2.645 | 2.638 | 2.700 | 2.607 | +0.000 | +0.00% | 22:53:30 | ||
| China 30Y | 2.557 | 2.502 | 2.590 | 2.480 | +0.055 | +2.20% | 00:52:09 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.000 | 10.000 | 10.046 | 9.961 | -0.159 | 0.00% | 29/04 | ||
| Colombia 5Y | 10.000 | 10.136 | 10.077 | 10.000 | -0.136 | -1.34% | 29/04 | ||
| Colombia 10Y | 10.362 | 10.362 | 10.450 | 10.362 | -0.188 | 0.00% | 29/04 | ||
| Colombia 15Y | 10.840 | 10.840 | 10.911 | 10.824 | -0.140 | 0.00% | 29/04 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.696 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.412 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.195 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.440 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.194 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.376 | 3.304 | 3.471 | 3.189 | +0.072 | +2.18% | 17:30:55 | ||
| Cyprus 3Y | 3.140 | 3.202 | 3.492 | 3.126 | -0.062 | -1.94% | 17:31:31 | ||
| Cyprus 4Y | 3.257 | 3.212 | 3.290 | 3.184 | +0.045 | +1.40% | 17:30:31 | ||
| Cyprus 7Y | 3.092 | 3.149 | 3.197 | 3.134 | -0.057 | -1.79% | 12:15:49 | ||
| Cyprus 10Y | 3.300 | 3.335 | 3.445 | 3.322 | -0.035 | -1.03% | 17:32:34 | ||
| Cyprus 20Y | 3.797 | 3.805 | 3.864 | 3.797 | -0.008 | -0.21% | 16:54:26 | ||
| Cyprus 30Y | 3.865 | 3.817 | 3.908 | 3.799 | +0.048 | +1.24% | 17:31:26 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.257 | 4.387 | 4.714 | 3.854 | -0.130 | -2.96% | 29/04 | ||
| Czech Republic 2Y | 4.044 | 4.147 | 4.220 | 3.390 | -0.103 | -2.48% | 12:54:46 | ||
| Czech Republic 3Y | 4.129 | 4.220 | 4.311 | 3.519 | -0.091 | -2.16% | 11:45:22 | ||
| Czech Republic 4Y | 4.146 | 4.179 | 4.313 | 3.401 | -0.033 | -0.79% | 12:58:47 | ||
| Czech Republic 5Y | 4.179 | 4.221 | 4.396 | 3.456 | -0.042 | -1.00% | 12:08:57 | ||
| Czech Republic 6Y | 4.207 | 4.255 | 4.406 | 3.489 | -0.048 | -1.13% | 12:58:47 | ||
| Czech Republic 7Y | 4.225 | 4.276 | 4.422 | 3.520 | -0.051 | -1.19% | 12:58:47 | ||
| Czech Republic 8Y | 4.213 | 4.305 | 4.369 | 3.503 | -0.171 | -3.90% | 09:59:07 | ||
| Czech Republic 9Y | 4.279 | 4.294 | 4.502 | 3.614 | -0.015 | -0.35% | 12:08:57 | ||
| Czech Republic 10Y | 4.281 | 4.348 | 4.470 | 3.617 | -0.067 | -1.54% | 12:58:33 | ||
| Czech Republic 15Y | 4.346 | 4.401 | 4.534 | 3.772 | -0.055 | -1.25% | 12:58:47 | ||
| Czech Republic 20Y | 4.342 | 4.414 | 4.542 | 3.796 | -0.123 | -2.75% | 10:24:05 | ||
| Czech Republic 50Y | 4.459 | 4.526 | 4.622 | 4.029 | -0.067 | -1.48% | 11:45:22 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.068 | 3.096 | 3.201 | 2.963 | -0.028 | -0.90% | 26/04 | ||
| Denmark 3Y | 2.688 | 2.720 | 2.746 | 2.589 | -0.032 | -1.18% | 26/04 | ||
| Denmark 5Y | 2.569 | 2.564 | 2.636 | 2.502 | +0.005 | +0.20% | 26/04 | ||
| Denmark 8Y | 2.551 | 2.607 | 2.634 | 2.496 | -0.056 | -2.15% | 26/04 | ||
| Denmark 10Y | 2.606 | 2.662 | 2.722 | 2.586 | -0.056 | -2.10% | 26/04 | ||
| Denmark 20Y | 2.78 | 2.84 | 2.86 | 2.72 | -0.06 | -1.94% | 26/04 | ||
| Denmark 30Y | 2.681 | 2.746 | 2.776 | 2.653 | -0.065 | -2.37% | 26/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.257 | 27.257 | 27.673 | 19.272 | -0.015 | -0.06% | 04:01:41 | ||
| Egypt 3M | 27.537 | 26.116 | 30.447 | 22.640 | +0.000 | +0.00% | 02:03:12 | ||
| Egypt 6M | 27.054 | 25.851 | 33.620 | 25.860 | +0.000 | +0.00% | 02:03:14 | ||
| Egypt 9M | 26.383 | 25.942 | 33.123 | 26.339 | +0.000 | +0.00% | 02:03:14 | ||
| Egypt 1Y | 25.777 | 26.087 | 32.058 | 25.734 | 0.000 | 0.00% | 02:03:12 | ||
| Egypt 2Y | 26.678 | 26.305 | 31.883 | 25.574 | 0.000 | 0.00% | 29/04 | ||
| Egypt 3Y | 28.121 | 26.850 | 31.023 | 25.730 | +0.000 | +0.00% | 02:03:10 | ||
| Egypt 5Y | 28.612 | 27.280 | 30.383 | 25.330 | +0.000 | +0.00% | 02:03:08 | ||
| Egypt 7Y | 28.938 | 27.560 | 30.188 | 24.940 | +1.338 | +4.85% | 02:03:10 | ||
| Egypt 10Y | 29.044 | 27.660 | 30.266 | 24.760 | +1.344 | +4.85% | 02:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.059 | 3.089 | 3.407 | 2.447 | -0.030 | -0.97% | 15:43:06 | ||
| Finland 3Y | 2.909 | 2.926 | 3.006 | 2.291 | -0.017 | -0.58% | 15:43:06 | ||
| Finland 4Y | 2.868 | 2.882 | 2.971 | 1.761 | -0.014 | -0.49% | 15:43:06 | ||
| Finland 5Y | 2.837 | 2.830 | 2.963 | 2.205 | +0.007 | +0.25% | 15:43:06 | ||
| Finland 6Y | 2.824 | 2.824 | 2.958 | 2.207 | 0.000 | 0.00% | 13:00:02 | ||
| Finland 8Y | 2.872 | 2.886 | 3.024 | 2.329 | -0.014 | -0.49% | 15:43:06 | ||
| Finland 10Y | 2.959 | 2.958 | 3.113 | 2.430 | +0.001 | +0.03% | 29/04 | ||
| Finland 15Y | 3.157 | 3.167 | 3.300 | 2.632 | -0.010 | -0.32% | 15:37:26 | ||
| Finland 30Y | 3.028 | 3.031 | 3.157 | 2.568 | -0.003 | -0.10% | 29/04 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.904 | 3.875 | 4.222 | 3.511 | +0.029 | +0.75% | 11:42:16 | ||
| France 3M | 3.863 | 3.814 | 4.156 | 0.002 | +0.049 | +1.28% | 11:53:53 | ||
| France 6M | 3.761 | 3.735 | 3.941 | 0.001 | +0.026 | +0.70% | 11:49:38 | ||
| France 9M | 3.543 | 3.545 | 3.688 | 0.000 | -0.002 | -0.06% | 11:49:31 | ||
| France 1Y | 3.489 | 3.498 | 3.828 | 0.000 | -0.009 | -0.26% | 11:54:16 | ||
| France 2Y | 3.069 | 3.071 | 3.181 | 2.396 | -0.002 | -0.07% | 11:58:39 | ||
| France 3Y | 2.918 | 2.917 | 3.005 | 2.198 | +0.001 | +0.03% | 11:58:45 | ||
| France 4Y | 2.852 | 2.854 | 2.960 | 2.029 | -0.002 | -0.07% | 11:58:52 | ||
| France 5Y | 2.831 | 2.827 | 2.971 | 2.108 | +0.004 | +0.14% | 11:58:58 | ||
| France 6Y | 2.859 | 2.858 | 2.949 | 2.123 | +0.001 | +0.03% | 11:58:39 | ||
| France 7Y | 2.8510 | 2.8490 | 2.9710 | 2.1755 | +0.0020 | +0.07% | 11:58:51 | ||
| France 8Y | 2.877 | 2.874 | 3.011 | 2.234 | +0.003 | +0.10% | 11:58:56 | ||
| France 9Y | 2.966 | 2.962 | 3.073 | 2.311 | +0.004 | +0.14% | 11:58:52 | ||
| France 10Y | 3.028 | 3.024 | 3.148 | 2.395 | +0.004 | +0.13% | 11:58:35 | ||
| France 15Y | 3.221 | 3.220 | 3.355 | 2.634 | +0.001 | +0.03% | 11:58:51 | ||
| France 20Y | 3.319 | 3.317 | 3.502 | 2.811 | +0.002 | +0.06% | 11:58:51 | ||
| France 25Y | 3.367 | 3.367 | 3.511 | 2.842 | 0.000 | 0.00% | 29/04 | ||
| France 30Y | 3.476 | 3.476 | 3.583 | 2.927 | 0.000 | 0.00% | 11:58:52 | ||
| France 50Y | 2.936 | 2.940 | 3.074 | 1.386 | -0.004 | -0.14% | 11:58:52 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.660 | 3.612 | 3.995 | 2.829 | +0.048 | +1.33% | 11:01:47 | ||
| Germany 6M | 3.604 | 3.599 | 3.908 | 3.161 | +0.005 | +0.14% | 12:00:18 | ||
| Germany 9M | 3.516 | 3.496 | 4.866 | 3.308 | +0.020 | +0.57% | 12:00:02 | ||
| Germany 1Y | 3.393 | 3.398 | 3.556 | 2.980 | -0.005 | -0.15% | 11:59:58 | ||
| Germany 2Y | 2.956 | 2.954 | 3.039 | 2.347 | +0.002 | +0.07% | 12:43:59 | ||
| Germany 3Y | 2.736 | 2.734 | 2.812 | 2.135 | +0.002 | +0.07% | 12:43:59 | ||
| Germany 4Y | 2.582 | 2.580 | 2.668 | 1.964 | +0.002 | +0.08% | 12:43:58 | ||
| Germany 5Y | 2.544 | 2.543 | 2.647 | 1.181 | +0.001 | +0.04% | 12:43:59 | ||
| Germany 6Y | 2.464 | 2.466 | 2.572 | 1.789 | -0.002 | -0.08% | 12:43:57 | ||
| Germany 7Y | 2.452 | 2.453 | 2.563 | 1.823 | -0.001 | -0.04% | 12:43:55 | ||
| Germany 8Y | 2.460 | 2.459 | 2.574 | 1.789 | +0.001 | +0.04% | 12:43:59 | ||
| Germany 9Y | 2.487 | 2.487 | 2.607 | 1.820 | 0.000 | 0.00% | 12:43:58 | ||
| Germany 10Y | 2.5255 | 2.5260 | 2.6455 | 1.8850 | -0.0005 | -0.02% | 15:58:57 | ||
| Germany 15Y | 2.710 | 2.710 | 2.822 | 1.221 | 0.000 | 0.00% | 12:43:58 | ||
| Germany 20Y | 2.703 | 2.704 | 2.817 | 2.157 | -0.001 | -0.04% | 12:43:58 | ||
| Germany 25Y | 2.689 | 2.689 | 2.803 | 2.141 | 0.000 | 0.00% | 29/04 | ||
| Germany 30Y | 2.661 | 2.660 | 2.774 | 2.115 | +0.001 | +0.04% | 12:43:58 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.058 | 5.765 | 21.613 | 1.833 | -1.707 | -29.61% | 06:39:55 | ||
| Greece 3M | 3.772 | 4.235 | 5.640 | 3.277 | -0.463 | -10.93% | 03:46:06 | ||
| Greece 6M | 3.516 | 3.779 | 4.180 | 3.246 | -0.263 | -6.96% | 29/04 | ||
| Greece 1Y | 3.239 | 3.501 | 4.086 | 2.761 | -0.262 | -7.48% | 29/04 | ||
| Greece 2Y | 2.956 | 3.053 | 3.049 | 2.956 | -0.097 | -3.18% | 26/04 | ||
| Greece 5Y | 3.032 | 3.094 | 3.184 | 2.383 | -0.062 | -2.00% | 10:58:45 | ||
| Greece 7Y | 3.174 | 3.224 | 4.428 | 2.758 | -0.050 | -1.55% | 29/04 | ||
| Greece 10Y | 3.388 | 3.439 | 3.582 | 2.912 | -0.051 | -1.48% | 10:58:56 | ||
| Greece 15Y | 3.804 | 3.858 | 3.965 | 3.367 | -0.054 | -1.40% | 10:58:59 | ||
| Greece 20Y | 3.911 | 3.940 | 4.155 | 3.526 | -0.085 | -2.13% | 10:58:55 | ||
| Greece 30Y | 3.870 | 3.904 | 4.023 | 3.383 | -0.034 | -0.87% | 29/04 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.193 | 4.180 | 4.200 | 4.130 | +0.013 | +0.31% | 00:57:40 | ||
| Hong Kong 1M | 4.230 | 4.210 | 4.210 | 4.136 | +0.020 | +0.48% | 00:57:31 | ||
| Hong Kong 3M | 4.190 | 4.210 | 4.210 | 4.151 | -0.020 | -0.48% | 00:57:30 | ||
| Hong Kong 6M | 4.169 | 4.230 | 4.230 | 4.150 | -0.060 | -1.43% | 00:57:22 | ||
| Hong Kong 9M | 4.098 | 4.160 | 4.160 | 4.099 | -0.061 | -1.48% | 00:57:33 | ||
| Hong Kong 1Y | 4.030 | 4.130 | 4.130 | 4.050 | -0.100 | -2.42% | 00:57:12 | ||
| Hong Kong 2Y | 3.958 | 4.028 | 4.030 | 3.999 | -0.070 | -1.73% | 00:57:24 | ||
| Hong Kong 3Y | 3.783 | 3.837 | 3.855 | 3.837 | -0.054 | -1.41% | 23:40:25 | ||
| Hong Kong 5Y | 3.685 | 3.739 | 3.739 | 3.739 | 0.000 | 0.00% | 23:40:26 | ||
| Hong Kong 7Y | 3.706 | 3.745 | 3.745 | 3.745 | 0.000 | 0.00% | 23:40:26 | ||
| Hong Kong 10Y | 3.948 | 4.008 | 4.008 | 4.008 | 0.000 | 0.00% | 23:40:26 | ||
| Hong Kong 15Y | 4.340 | 4.388 | 4.388 | 4.388 | 0.000 | 0.00% | 23:40:27 | ||
| Hong Kong 20Y | 4.385 | 4.457 | 4.457 | 4.457 | 0.000 | 0.00% | 23:40:26 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.036 | 6.980 | 6.980 | 6.980 | +0.057 | +0.81% | 08:03:03 | ||
| Hungary 6M | 6.974 | 7.000 | 7.000 | 7.000 | -0.026 | -0.37% | 08:03:06 | ||
| Hungary 1Y | 6.926 | 7.030 | 7.030 | 7.030 | -0.103 | -1.47% | 08:03:13 | ||
| Hungary 3Y | 7.255 | 7.330 | 7.330 | 7.330 | -0.075 | -1.02% | 08:03:11 | ||
| Hungary 5Y | 7.175 | 7.250 | 7.250 | 7.250 | -0.075 | -1.03% | 08:03:08 | ||
| Hungary 10Y | 7.035 | 7.110 | 7.110 | 7.110 | -0.075 | -1.05% | 08:03:12 | ||
| Hungary 15Y | 7.055 | 7.130 | 7.130 | 7.130 | -0.075 | -1.05% | 08:03:07 | ||
| Hungary 20Y | 7.055 | 7.130 | 7.130 | 7.130 | -0.075 | -1.05% | 29/04 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.054 | 9.089 | 9.094 | 9.089 | -0.035 | -0.39% | 29/04 | ||
| Iceland 5Y | 7.698 | 7.723 | 7.775 | 7.723 | -0.025 | -0.32% | 29/04 | ||
| Iceland 10Y | 7.194 | 7.303 | 7.306 | 7.239 | -0.109 | -1.49% | 29/04 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.980 | 7.000 | 6.980 | 6.970 | -0.020 | -0.29% | 00:40:24 | ||
| India 6M | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 | 0.00% | 00:40:24 | ||
| India 1Y | 7.074 | 7.052 | 7.074 | 7.074 | +0.022 | +0.31% | 00:06:15 | ||
| India 2Y | 7.148 | 7.138 | 7.148 | 7.148 | +0.010 | +0.14% | 00:19:11 | ||
| India 3Y | 7.196 | 7.192 | 7.201 | 7.196 | +0.004 | +0.06% | 00:51:13 | ||
| India 4Y | 7.206 | 7.199 | 7.206 | 7.206 | +0.000 | +0.00% | 23:55:11 | ||
| India 5Y | 7.206 | 7.206 | 7.206 | 7.206 | +0.000 | +0.00% | 09:05:34 | ||
| India 6Y | 7.253 | 7.204 | 7.253 | 7.253 | +0.049 | +0.68% | 23:46:11 | ||
| India 7Y | 7.159 | 7.150 | 7.163 | 7.154 | +0.009 | +0.13% | 00:43:12 | ||
| India 8Y | 7.215 | 7.215 | 7.230 | 7.215 | 0.000 | 0.00% | 00:25:13 | ||
| India 9Y | 7.226 | 7.214 | 7.236 | 7.226 | +0.000 | +0.00% | 00:52:11 | ||
| India 10Y | 7.190 | 7.196 | 7.199 | 7.185 | -0.007 | -0.08% | 00:56:14 | ||
| India 11Y | 7.241 | 7.207 | 7.241 | 7.241 | +0.034 | +0.47% | 00:01:12 | ||
| India 12Y | 7.230 | 7.230 | 7.230 | 7.230 | 0.000 | 0.00% | 09:05:34 | ||
| India 13Y | 7.234 | 7.234 | 7.234 | 7.234 | 0.000 | 0.00% | 09:05:34 | ||
| India 14Y | 7.230 | 7.227 | 7.233 | 7.226 | +0.003 | +0.04% | 00:56:14 | ||
| India 15Y | 7.217 | 7.216 | 7.229 | 7.217 | +0.001 | +0.01% | 00:50:14 | ||
| India 19Y | 7.274 | 7.274 | 7.274 | 7.274 | 0.000 | 0.00% | 09:05:34 | ||
| India 24Y | 7.242 | 7.242 | 7.242 | 7.242 | 0.000 | 0.00% | 09:05:34 | ||
| India 30Y | 7.259 | 7.259 | 7.259 | 7.259 | 0.000 | 0.00% | 09:05:35 | ||
| India 40Y | 7.309 | 7.297 | 7.309 | 7.309 | +0.011 | +0.16% | 00:07:12 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.779 | 5.680 | 6.614 | 5.766 | +0.000 | +0.00% | 02:07:12 | ||
| Indonesia 3M | 5.984 | 5.895 | 6.406 | 5.904 | +0.000 | +0.00% | 02:07:13 | ||
| Indonesia 6M | 6.351 | 6.311 | 6.464 | 5.970 | +0.000 | +0.00% | 02:07:12 | ||
| Indonesia 1Y | 7.294 | 7.294 | 7.341 | 6.358 | 0.000 | 0.00% | 00:30:31 | ||
| Indonesia 3Y | 7.137 | 7.099 | 8.115 | 6.162 | +0.038 | +0.54% | 22:33:50 | ||
| Indonesia 5Y | 7.238 | 7.132 | 7.254 | 6.495 | +0.106 | +1.49% | 23:26:36 | ||
| Indonesia 10Y | 7.331 | 7.239 | 7.386 | 6.647 | +0.092 | +1.27% | 23:11:36 | ||
| Indonesia 15Y | 7.313 | 7.210 | 7.322 | 6.799 | +0.103 | +1.43% | 22:33:48 | ||
| Indonesia 20Y | 7.222 | 7.115 | 7.289 | 6.841 | +0.107 | +1.50% | 22:33:46 | ||
| Indonesia 25Y | 7.124 | 7.038 | 7.194 | 6.870 | +0.086 | +1.22% | 22:33:49 | ||
| Indonesia 30Y | 7.364 | 7.057 | 7.364 | 6.912 | +0.307 | +4.35% | 00:07:07 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.527 | 3.739 | 6.225 | 2.987 | -0.212 | -5.67% | 13:00:02 | ||
| Ireland 2Y | 3.087 | 3.095 | 3.168 | 3.032 | -0.008 | -0.26% | 26/04 | ||
| Ireland 3Y | 2.843 | 2.930 | 2.923 | 1.338 | -0.087 | -2.97% | 12:56:56 | ||
| Ireland 4Y | 2.736 | 2.764 | 2.841 | 2.098 | -0.092 | -3.25% | 29/04 | ||
| Ireland 5Y | 2.753 | 2.790 | 2.872 | 2.034 | -0.037 | -1.33% | 13:00:09 | ||
| Ireland 6Y | 2.752 | 2.803 | 2.883 | 2.068 | -0.125 | -4.34% | 29/04 | ||
| Ireland 7Y | 2.732 | 2.760 | 2.867 | 2.055 | -0.028 | -1.01% | 14:43:37 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.919 | 2.974 | 2.953 | 2.870 | -0.055 | -1.85% | 26/04 | ||
| Ireland 10Y | 2.898 | 2.915 | 9.925 | 2.183 | -0.017 | -0.58% | 14:43:37 | ||
| Ireland 15Y | 3.020 | 3.069 | 3.157 | 2.500 | -0.049 | -1.60% | 13:00:14 | ||
| Ireland 20Y | 3.073 | 3.089 | 3.215 | 2.580 | -0.078 | -2.48% | 29/04 | ||
| Ireland 25Y | 3.102 | 3.148 | 3.231 | 2.705 | -0.089 | -2.79% | 29/04 | ||
| Ireland 30Y | 3.134 | 3.156 | 3.260 | 2.680 | -0.070 | -2.18% | 29/04 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.528 | 4.536 | 4.955 | 2.408 | +0.234 | +5.45% | 25/04 | ||
| Israel 3M | 4.402 | 4.352 | 4.493 | 2.209 | +0.139 | +3.26% | 25/04 | ||
| Israel 6M | 4.350 | 4.316 | 4.397 | 3.561 | +0.061 | +1.42% | 25/04 | ||
| Israel 9M | 4.318 | 4.305 | 4.380 | 3.710 | +0.018 | +0.42% | 25/04 | ||
| Israel 1Y | 4.289 | 4.288 | 4.400 | 3.826 | +0.001 | +0.02% | 25/04 | ||
| Israel 2Y | 4.338 | 4.341 | 4.383 | 3.529 | +0.041 | +0.95% | 25/04 | ||
| Israel 3Y | 4.399 | 4.407 | 4.520 | 3.587 | -0.008 | -0.18% | 25/04 | ||
| Israel 5Y | 4.478 | 4.480 | 4.600 | 3.791 | +0.032 | +0.72% | 25/04 | ||
| Israel 10Y | 4.770 | 4.785 | 4.914 | 4.080 | -0.001 | -0.02% | 25/04 | ||
| Israel 20Y | 4.960 | 4.964 | 5.034 | 4.392 | +0.027 | +0.55% | 25/04 | ||
| Israel 30Y | 5.214 | 5.214 | 5.229 | 4.692 | +0.039 | +0.75% | 25/04 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.850 | 3.836 | 3.875 | 3.287 | +0.014 | +0.36% | 29/04 | ||
| Italy 3M | 3.774 | 3.803 | 3.932 | 0.000 | -0.029 | -0.76% | 12:28:05 | ||
| Italy 6M | 3.655 | 3.682 | 3.849 | 0.000 | -0.027 | -0.73% | 12:28:07 | ||
| Italy 9M | 3.607 | 3.630 | 3.714 | 0.000 | -0.023 | -0.63% | 12:28:03 | ||
| Italy 1Y | 3.574 | 3.572 | 3.677 | 0.000 | +0.002 | +0.06% | 12:28:57 | ||
| Italy 2Y | 3.484 | 3.512 | 3.589 | 3.016 | -0.074 | -2.08% | 11:27:23 | ||
| Italy 3Y | 3.294 | 3.307 | 3.445 | 2.838 | -0.075 | -2.23% | 11:28:36 | ||
| Italy 4Y | 3.327 | 3.337 | 3.494 | 2.935 | -0.073 | -2.15% | 11:28:38 | ||
| Italy 5Y | 3.364 | 3.373 | 3.548 | 3.075 | -0.078 | -2.27% | 11:28:42 | ||
| Italy 6Y | 3.494 | 3.506 | 3.686 | 1.668 | -0.078 | -2.18% | 29/04 | ||
| Italy 7Y | 3.498 | 3.498 | 3.690 | 3.233 | -0.067 | -1.88% | 11:28:56 | ||
| Italy 8Y | 3.610 | 3.617 | 3.812 | 3.304 | -0.074 | -2.01% | 11:28:54 | ||
| Italy 9Y | 3.716 | 3.720 | 3.932 | 3.429 | -0.074 | -1.95% | 29/04 | ||
| Italy 10Y | 3.813 | 3.819 | 4.028 | 3.520 | -0.077 | -1.98% | 11:28:56 | ||
| Italy 15Y | 4.153 | 4.165 | 4.363 | 3.900 | -0.086 | -2.03% | 11:28:56 | ||
| Italy 20Y | 4.280 | 4.294 | 4.490 | 4.010 | -0.014 | -0.33% | 12:28:52 | ||
| Italy 25Y | 4.289 | 4.298 | 4.483 | 4.016 | -0.009 | -0.21% | 29/04 | ||
| Italy 30Y | 4.363 | 4.379 | 4.573 | 4.116 | -0.016 | -0.37% | 12:28:57 | ||
| Italy 50Y | 3.979 | 3.993 | 4.232 | 3.823 | -0.014 | -0.35% | 11:35:58 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.033 | 0.015 | 0.033 | -0.099 | +0.018 | +120.00% | 29/04 | ||
| Japan 3M | 0.073 | 0.025 | 0.073 | -0.075 | +0.048 | +192.00% | 29/04 | ||
| Japan 6M | 0.078 | 0.085 | 0.078 | -0.060 | -0.007 | -8.24% | 29/04 | ||
| Japan 9M | 0.093 | 0.075 | 0.093 | 0.020 | +0.018 | +24.00% | 29/04 | ||
| Japan 1Y | 0.082 | 0.103 | 0.114 | 0.032 | -0.021 | -20.39% | 29/04 | ||
| Japan 2Y | 0.262 | 0.298 | 0.313 | 0.168 | -0.036 | -12.08% | 29/04 | ||
| Japan 3Y | 0.294 | 0.330 | 0.347 | 0.187 | -0.036 | -10.91% | 29/04 | ||
| Japan 4Y | 0.368 | 0.419 | 0.429 | 0.277 | -0.051 | -12.17% | 29/04 | ||
| Japan 5Y | 0.458 | 0.507 | 0.520 | 0.342 | -0.049 | -9.66% | 29/04 | ||
| Japan 6Y | 0.519 | 0.580 | 0.591 | 0.388 | -0.061 | -10.52% | 29/04 | ||
| Japan 7Y | 0.610 | 0.679 | 0.687 | 0.466 | -0.069 | -10.16% | 29/04 | ||
| Japan 8Y | 0.704 | 0.779 | 0.776 | 0.558 | -0.075 | -9.63% | 29/04 | ||
| Japan 9Y | 0.789 | 0.859 | 0.858 | 0.640 | -0.070 | -8.15% | 29/04 | ||
| Japan 10Y | 0.861 | 0.920 | 0.926 | 0.696 | -0.059 | -6.41% | 29/04 | ||
| Japan 15Y | 1.329 | 1.484 | 1.381 | 1.136 | -0.155 | -10.44% | 29/04 | ||
| Japan 20Y | 1.640 | 1.685 | 1.696 | 1.437 | -0.045 | -2.67% | 29/04 | ||
| Japan 30Y | 1.910 | 1.964 | 1.961 | 1.737 | -0.054 | -2.75% | 29/04 | ||
| Japan 40Y | 2.059 | 2.297 | 2.111 | 1.871 | -0.238 | -10.36% | 29/04 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.208 | 7.239 | 7.315 | 7.239 | -0.031 | -0.43% | 17:23:04 | ||
| Jordan 18M | 6.783 | 6.901 | 6.922 | 6.901 | -0.118 | -1.71% | 17:23:06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.902 | 13.902 | 13.902 | 13.902 | +0.000 | +0.00% | 26/04 | ||
| Kenya 3M | 15.823 | 15.823 | 15.823 | 15.823 | +0.000 | +0.00% | 25/04 | ||
| Kenya 6M | 16.460 | 16.460 | 16.460 | 16.460 | 0.000 | 0.00% | 25/04 | ||
| Kenya 1Y | 16.492 | 16.492 | 16.492 | 16.492 | 0.000 | 0.00% | 25/04 | ||
| Kenya 2Y | 16.670 | 16.670 | 16.670 | 16.670 | 0.000 | 0.00% | 29/04 | ||
| Kenya 3Y | 17.397 | 16.800 | 16.800 | 16.800 | +0.598 | +3.56% | 29/04 | ||
| Kenya 4Y | 18.136 | 17.440 | 18.136 | 18.136 | +0.696 | +3.99% | 17:23:07 | ||
| Kenya 5Y | 18.250 | 17.530 | 17.543 | 17.530 | +0.720 | +4.10% | 29/04 | ||
| Kenya 6Y | 18.492 | 17.760 | 18.492 | 18.492 | +0.732 | +4.12% | 29/04 | ||
| Kenya 7Y | 18.487 | 17.750 | 17.750 | 17.750 | +0.737 | +4.15% | 29/04 | ||
| Kenya 8Y | 18.157 | 17.450 | 17.450 | 17.450 | +0.707 | +4.05% | 29/04 | ||
| Kenya 9Y | 17.932 | 17.240 | 17.240 | 17.240 | +0.692 | +4.01% | 29/04 | ||
| Kenya 10Y | 17.814 | 17.130 | 17.814 | 17.814 | +0.684 | +3.99% | 29/04 | ||
| Kenya 15Y | 17.302 | 16.660 | 17.302 | 17.302 | +0.641 | +3.85% | 29/04 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 29/04 | ||
| Kenya 25Y | 17.228 | 16.590 | 16.590 | 16.590 | +0.637 | +3.84% | 17:23:11 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +0.000 | +0.00% | 28/04 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +0.000 | +0.00% | 28/04 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +0.000 | +0.00% | 28/04 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | +0.000 | +0.00% | 28/04 | ||
| Malaysia 3Y | 3.646 | 3.624 | 3.673 | 3.490 | +0.000 | +0.00% | 20:42:00 | ||
| Malaysia 5Y | 3.848 | 3.821 | 3.862 | 3.581 | +0.027 | +0.71% | 21:01:33 | ||
| Malaysia 7Y | 3.982 | 3.954 | 3.991 | 3.769 | +0.028 | +0.71% | 21:02:04 | ||
| Malaysia 10Y | 4.024 | 3.991 | 4.048 | 3.879 | +0.033 | +0.83% | 21:02:05 | ||
| Malaysia 15Y | 4.099 | 4.067 | 4.127 | 3.986 | +0.000 | +0.00% | 04:30:53 | ||
| Malaysia 20Y | 4.273 | 4.238 | 4.273 | 4.134 | +0.000 | +0.00% | 20:32:05 | ||
| Malaysia 30Y | 4.339 | 4.307 | 4.341 | 4.195 | +0.032 | +0.74% | 00:40:00 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.543 | 2.624 | 2.543 | 2.543 | -0.082 | -3.11% | 02:56:35 | ||
| Malta 3M | 2.749 | 2.830 | 2.749 | 2.749 | -0.081 | -2.86% | 02:57:04 | ||
| Malta 6M | 2.831 | 2.910 | 2.831 | 2.831 | -0.079 | -2.71% | 02:56:40 | ||
| Malta 1Y | 5.041 | 5.041 | 5.041 | 5.041 | -0.014 | 0.00% | 05:03:42 | ||
| Malta 3Y | 3.269 | 3.269 | 3.269 | 3.269 | -0.060 | 0.00% | 05:02:59 | ||
| Malta 5Y | 3.335 | 3.335 | 3.335 | 3.335 | -0.070 | 0.00% | 05:02:36 | ||
| Malta 10Y | 3.553 | 3.553 | 3.553 | 3.553 | -0.069 | 0.00% | 05:02:56 | ||
| Malta 20Y | 3.939 | 3.939 | 3.939 | 3.939 | -0.072 | 0.00% | 05:02:52 | ||
| Malta 25Y | 4.014 | 4.014 | 4.014 | 4.014 | -0.070 | 0.00% | 05:03:10 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.366 | 3.400 | 3.366 | 3.366 | -0.034 | -0.99% | 01:12:54 | ||
| Mauritius 6M | 3.943 | 3.900 | 4.000 | 4.000 | +0.043 | +1.09% | 10:18:30 | ||
| Mauritius 8M | 3.906 | 3.950 | 3.906 | 3.906 | -0.044 | -1.11% | 01:12:54 | ||
| Mauritius 1Y | 3.824 | 4.050 | 4.180 | 3.890 | -0.226 | -5.58% | 00:52:14 | ||
| Mauritius 2Y | 3.980 | 4.036 | 4.036 | 4.036 | -0.056 | -1.39% | 17:23:09 | ||
| Mauritius 3Y | 4.530 | 4.578 | 4.578 | 4.578 | -0.048 | -1.04% | 29/04 | ||
| Mauritius 4Y | 4.900 | 4.940 | 4.940 | 4.940 | -0.040 | -0.81% | 29/04 | ||
| Mauritius 5Y | 5.065 | 5.101 | 5.065 | 5.065 | -0.035 | -0.70% | 17:23:11 | ||
| Mauritius 10Y | 5.521 | 5.570 | 5.570 | 5.570 | -0.049 | -0.88% | 17:23:11 | ||
| Mauritius 15Y | 5.662 | 5.710 | 5.662 | 5.662 | -0.048 | -0.83% | 17:23:03 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.044 | -0.75% | 17:23:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.030 | 11.030 | 11.030 | 11.030 | -0.010 | 0.00% | 16:20:57 | ||
| Mexico 3M | 11.686 | 11.170 | 11.170 | 11.170 | +0.516 | +4.62% | 16:20:57 | ||
| Mexico 6M | 11.604 | 11.250 | 11.250 | 11.250 | +0.354 | +3.14% | 16:20:58 | ||
| Mexico 9M | 11.561 | 11.330 | 11.330 | 11.330 | +0.232 | +2.04% | 16:20:57 | ||
| Mexico 1Y | 11.130 | 11.100 | 11.100 | 11.100 | 0.030 | 0.27% | 16:20:54 | ||
| Mexico 3Y | 10.665 | 10.264 | 10.330 | 10.264 | +0.401 | +3.91% | 16:20:53 | ||
| Mexico 5Y | 10.470 | 10.074 | 10.103 | 10.053 | +0.396 | +3.93% | 16:20:53 | ||
| Mexico 7Y | 10.374 | 9.984 | 10.057 | 9.984 | +0.390 | +3.91% | 16:20:56 | ||
| Mexico 10Y | 10.382 | 9.994 | 9.998 | 9.978 | +0.388 | +3.88% | 16:20:56 | ||
| Mexico 15Y | 10.373 | 9.984 | 10.035 | 9.984 | +0.389 | +3.90% | 16:20:53 | ||
| Mexico 20Y | 10.439 | 10.044 | 10.090 | 10.044 | +0.395 | +3.93% | 16:20:59 | ||
| Mexico 30Y | 10.387 | 9.994 | 10.055 | 9.994 | +0.393 | +3.93% | 16:20:55 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.029 | 3.087 | 3.087 | 3.087 | -0.059 | -1.90% | 17:23:05 | ||
| Morocco 6M | 3.104 | 3.187 | 3.187 | 3.187 | -0.083 | -2.60% | 17:23:08 | ||
| Morocco 2Y | 3.241 | 3.342 | 3.342 | 3.342 | -0.101 | -3.02% | 29/04 | ||
| Morocco 5Y | 3.417 | 3.517 | 3.517 | 3.517 | -0.100 | -2.84% | 17:23:01 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 17:23:01 | ||
| Morocco 15Y | 3.970 | 4.070 | 4.070 | 4.070 | -0.100 | -2.46% | 17:23:13 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.855 | 8.750 | 8.750 | 8.750 | +0.105 | +1.20% | 17:23:15 | ||
| Namibia 6M | 9.179 | 9.150 | 9.150 | 9.150 | +0.029 | +0.32% | 17:23:14 | ||
| Namibia 9M | 9.128 | 9.200 | 9.200 | 9.200 | -0.071 | -0.78% | 17:23:13 | ||
| Namibia 1Y | 9.078 | 9.250 | 9.250 | 9.250 | -0.172 | -1.85% | 17:23:14 | ||
| Namibia 3Y | 9.563 | 9.496 | 9.552 | 9.423 | +0.067 | +0.71% | 17:23:00 | ||
| Namibia 7Y | 10.972 | 10.856 | 10.911 | 10.845 | +0.117 | +1.07% | 29/04 | ||
| Namibia 10Y | 11.146 | 11.009 | 11.071 | 10.995 | +0.138 | +1.25% | 29/04 | ||
| Namibia 15Y | 13.068 | 12.539 | 12.975 | 12.539 | +0.530 | +4.22% | 29/04 | ||
| Namibia 20Y | 13.123 | 12.803 | 13.062 | 12.803 | +0.320 | +2.50% | 17:23:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.804 | 3.787 | 3.995 | 3.589 | +0.017 | +0.45% | 29/04 | ||
| Netherlands 3M | 3.660 | 3.623 | 3.901 | 3.551 | +0.037 | +1.02% | 11:34:18 | ||
| Netherlands 6M | 3.635 | 3.610 | 3.887 | -0.020 | +0.025 | +0.69% | 29/04 | ||
| Netherlands 2Y | 2.950 | 2.965 | 3.130 | 2.337 | -0.015 | -0.51% | 29/04 | ||
| Netherlands 3Y | 2.777 | 2.778 | 2.911 | 2.116 | -0.001 | -0.04% | 11:58:44 | ||
| Netherlands 4Y | 2.713 | 2.721 | 2.868 | 2.090 | -0.008 | -0.29% | 11:58:48 | ||
| Netherlands 5Y | 2.688 | 2.693 | 2.843 | 2.041 | -0.005 | -0.19% | 11:58:56 | ||
| Netherlands 6Y | 2.686 | 2.688 | 2.830 | 2.044 | -0.002 | -0.07% | 11:58:56 | ||
| Netherlands 7Y | 2.691 | 2.691 | 2.818 | 2.076 | 0.000 | 0.00% | 11:58:47 | ||
| Netherlands 8Y | 2.738 | 2.737 | 2.863 | 2.130 | +0.001 | +0.04% | 29/04 | ||
| Netherlands 9Y | 2.771 | 2.769 | 2.871 | 1.250 | +0.002 | +0.07% | 11:58:55 | ||
| Netherlands 10Y | 2.815 | 2.813 | 2.899 | 2.190 | +0.002 | +0.07% | 11:58:51 | ||
| Netherlands 15Y | 2.885 | 2.893 | 3.013 | 2.340 | -0.008 | -0.28% | 29/04 | ||
| Netherlands 20Y | 2.898 | 2.902 | 3.016 | 2.380 | -0.004 | -0.14% | 11:58:55 | ||
| Netherlands 25Y | 2.856 | 2.866 | 2.980 | 2.332 | -0.010 | -0.35% | 29/04 | ||
| Netherlands 30Y | 2.843 | 2.843 | 2.958 | 2.318 | 0.000 | 0.00% | 11:58:52 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18:13:16 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | +0.010 | +0.00% | 14:04:44 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.650 | 0.000 | 0.00% | 18:21:35 | ||
| New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 14:02:58 | ||
| New Zealand 5M | 5.660 | 5.660 | 5.660 | 5.660 | +0.000 | +0.00% | 14:02:49 | ||
| New Zealand 6M | 5.650 | 5.650 | 5.660 | 5.640 | -0.010 | 0.00% | 17:56:24 | ||
| New Zealand 1Y | 5.440 | 5.410 | 5.440 | 5.410 | +0.030 | +0.55% | 26/04 | ||
| New Zealand 2Y | 4.981 | 4.945 | 5.005 | 4.933 | +0.036 | +0.73% | 00:56:34 | ||
| New Zealand 5Y | 4.775 | 4.745 | 4.798 | 4.735 | +0.030 | +0.64% | 00:56:37 | ||
| New Zealand 7Y | 4.801 | 4.770 | 4.823 | 4.760 | +0.032 | +0.66% | 00:56:34 | ||
| New Zealand 10Y | 4.959 | 4.925 | 4.998 | 4.915 | +0.035 | +0.70% | 00:56:38 | ||
| New Zealand 15Y | 5.109 | 5.070 | 5.145 | 5.060 | +0.038 | +0.76% | 00:56:35 | ||
| New Zealand 20Y | 5.232 | 5.190 | 5.258 | 5.180 | +0.042 | +0.80% | 00:56:35 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 18.984 | 18.984 | 18.984 | 18.984 | +0.029 | +0.00% | 12:23:14 | ||
| Nigeria 3Y | 18.085 | 18.085 | 18.085 | 18.085 | +0.016 | +0.00% | 12:23:14 | ||
| Nigeria 4Y | 18.460 | 18.460 | 18.460 | 18.460 | +0.002 | +0.00% | 12:23:14 | ||
| Nigeria 5Y | 18.956 | 18.956 | 18.956 | 18.956 | +0.005 | +0.00% | 12:23:14 | ||
| Nigeria 7Y | 19.148 | 19.148 | 19.148 | 19.148 | +0.002 | +0.00% | 12:23:14 | ||
| Nigeria 10Y | 19.463 | 19.463 | 19.463 | 19.463 | -0.002 | 0.00% | 12:23:14 | ||
| Nigeria 20Y | 18.922 | 18.922 | 18.922 | 18.922 | 0.000 | 0.00% | 12:23:14 | ||
| Nigeria 30Y | 18.607 | 18.607 | 18.607 | 18.607 | -0.001 | 0.00% | 12:23:14 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.389 | 4.419 | 5.083 | 4.216 | -0.030 | -0.68% | 29/04 | ||
| Norway 9M | 4.425 | 4.485 | 4.801 | 4.187 | -0.060 | -1.34% | 05:38:07 | ||
| Norway 1Y | 4.420 | 4.450 | 4.652 | 4.052 | -0.030 | -0.67% | 06:07:54 | ||
| Norway 3Y | 3.864 | 3.915 | 4.026 | 3.346 | -0.051 | -1.30% | 29/04 | ||
| Norway 5Y | 3.760 | 3.800 | 3.887 | 3.073 | -0.040 | -1.05% | 11:06:44 | ||
| Norway 10Y | 3.783 | 3.824 | 3.905 | 3.115 | -0.041 | -1.07% | 11:08:35 | ||
| Norway 20Y | 3.559 | 3.611 | 3.668 | 2.926 | -0.052 | -1.44% | 29/04 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.185 | 16.552 | 17.185 | 17.185 | +0.633 | +3.82% | 29/04 | ||
| Pakistan 5Y | 15.791 | 15.292 | 15.791 | 15.791 | +0.499 | +3.26% | 29/04 | ||
| Pakistan 10Y | 14.605 | 14.157 | 14.605 | 14.605 | +0.448 | +3.16% | 29/04 | ||
| Pakistan 14Y | 14.515 | 14.097 | 14.515 | 14.515 | +0.418 | +2.97% | 29/04 | ||
| Pakistan 20Y | 14.493 | 14.080 | 14.493 | 14.493 | +0.414 | +2.94% | 29/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.180 | 5.180 | 5.180 | 5.180 | -0.014 | 0.00% | 29/04 | ||
| Peru 5Y | 5.785 | 5.785 | 5.785 | 5.785 | -0.016 | 0.00% | 29/04 | ||
| Peru 10Y | 7.267 | 7.267 | 7.267 | 7.267 | -0.106 | 0.00% | 29/04 | ||
| Peru 15Y | 7.503 | 7.503 | 7.503 | 7.503 | -0.045 | 0.00% | 29/04 | ||
| Peru 20Y | 7.450 | 7.450 | 7.450 | 7.450 | -0.023 | 0.00% | 29/04 | ||
| Peru 30Y | 7.425 | 7.425 | 7.425 | 7.425 | -0.020 | 0.00% | 29/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.984 | 5.871 | 5.871 | 5.871 | +0.000 | +0.00% | 20:23:05 | ||
| Philippines 3M | 5.978 | 5.899 | 5.899 | 5.899 | +0.000 | +0.00% | 20:23:05 | ||
| Philippines 6M | 6.069 | 6.027 | 6.027 | 6.027 | +0.000 | +0.00% | 20:23:04 | ||
| Philippines 1Y | 6.056 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 20:23:04 | ||
| Philippines 2Y | 6.393 | 6.344 | 6.344 | 6.344 | +0.000 | +0.00% | 20:23:01 | ||
| Philippines 3Y | 6.657 | 6.600 | 6.600 | 6.600 | +0.000 | +0.00% | 20:23:04 | ||
| Philippines 4Y | 6.657 | 6.600 | 6.600 | 6.600 | +0.000 | +0.00% | 20:23:01 | ||
| Philippines 5Y | 6.707 | 6.648 | 6.648 | 6.648 | +0.000 | +0.00% | 20:23:01 | ||
| Philippines 7Y | 7.011 | 6.927 | 6.927 | 6.927 | +0.000 | +0.00% | 20:23:01 | ||
| Philippines 10Y | 6.916 | 6.850 | 6.850 | 6.850 | +0.000 | +0.00% | 20:23:05 | ||
| Philippines 20Y | 7.104 | 7.023 | 7.023 | 7.023 | +0.000 | +0.00% | 20:23:04 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.040 | 5.190 | 5.170 | 5.040 | -0.150 | -2.89% | 20:00:22 | ||
| Poland 1M | 5.700 | 5.700 | 5.700 | 5.700 | +0.000 | +0.00% | 00:40:21 | ||
| Poland 2M | 5.760 | 5.760 | 5.760 | 5.760 | +0.000 | +0.00% | 00:40:21 | ||
| Poland 1Y | 5.077 | 5.141 | 5.147 | 5.106 | -0.064 | -1.24% | 11:39:35 | ||
| Poland 2Y | 5.267 | 5.344 | 5.468 | 5.333 | -0.076 | -1.43% | 29/04 | ||
| Poland 3Y | 5.374 | 5.437 | 5.484 | 5.364 | -0.062 | -1.15% | 12:54:07 | ||
| Poland 4Y | 5.438 | 5.455 | 5.555 | 5.391 | -0.017 | -0.30% | 12:54:07 | ||
| Poland 5Y | 5.552 | 5.571 | 5.666 | 5.522 | -0.019 | -0.34% | 12:54:07 | ||
| Poland 6Y | 5.523 | 5.537 | 5.645 | 5.519 | -0.013 | -0.24% | 12:54:46 | ||
| Poland 7Y | 5.577 | 5.584 | 5.701 | 5.575 | -0.006 | -0.12% | 12:54:46 | ||
| Poland 8Y | 5.739 | 5.814 | 5.827 | 5.728 | -0.075 | -1.29% | 26/04 | ||
| Poland 10Y | 5.699 | 5.703 | 5.782 | 5.690 | -0.004 | -0.08% | 12:46:53 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.852 | 3.864 | 4.104 | 0.094 | -0.012 | -0.31% | 29/04 | ||
| Portugal 6M | -0.025 | 3.741 | 4.124 | -0.059 | -3.766 | -100.67% | 14:00:38 | ||
| Portugal 1Y | 3.485 | 3.544 | 3.799 | 0.015 | -0.059 | -1.66% | 29/04 | ||
| Portugal 2Y | 2.954 | 2.930 | 3.001 | 2.245 | +0.024 | +0.82% | 13:22:34 | ||
| Portugal 3Y | 2.778 | 2.792 | 2.883 | 1.954 | -0.014 | -0.50% | 13:50:27 | ||
| Portugal 4Y | 2.676 | 2.692 | 2.797 | 2.079 | -0.016 | -0.59% | 13:00:02 | ||
| Portugal 5Y | 2.710 | 2.720 | 2.839 | 2.027 | -0.010 | -0.37% | 13:00:02 | ||
| Portugal 6Y | 2.735 | 2.760 | 2.859 | 2.230 | -0.025 | -0.91% | 13:50:30 | ||
| Portugal 7Y | 2.770 | 2.778 | 2.904 | 2.280 | -0.008 | -0.29% | 29/04 | ||
| Portugal 8Y | 2.839 | 2.856 | 2.981 | 2.377 | -0.017 | -0.60% | 13:00:16 | ||
| Portugal 9Y | 2.926 | 2.944 | 3.070 | 2.463 | -0.018 | -0.61% | 12:00:23 | ||
| Portugal 10Y | 3.148 | 3.149 | 3.294 | 2.583 | -0.001 | -0.03% | 29/04 | ||
| Portugal 15Y | 3.366 | 3.379 | 3.520 | 2.912 | -0.013 | -0.38% | 16:15:05 | ||
| Portugal 20Y | 3.460 | 3.475 | 3.597 | 2.960 | -0.015 | -0.43% | 12:59:48 | ||
| Portugal 30Y | 3.556 | 3.561 | 3.694 | 3.120 | -0.005 | -0.14% | 29/04 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.544 | 5.482 | 7.864 | 4.813 | +0.055 | +1.00% | 29/04 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 5.073 | 5.025 | 5.112 | 4.262 | +0.045 | +0.89% | 12:57:40 | ||
| Qatar 6Y | 5.068 | 5.027 | 5.079 | 4.235 | +0.040 | +0.80% | 29/04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.626 | 5.543 | 5.704 | 5.119 | +0.042 | +0.75% | 12:48:01 | ||
| Qatar 30Y | 5.710 | 5.633 | 5.771 | 5.197 | +0.039 | +0.69% | 12:57:41 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.082 | 6.100 | 6.100 | 6.100 | -0.018 | -0.30% | 00:55:02 | ||
| Romania 1Y | 6.038 | 6.100 | 6.140 | 6.100 | -0.061 | -1.01% | 00:55:05 | ||
| Romania 2Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 00:55:05 | ||
| Romania 3Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 00:55:03 | ||
| Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 00:55:03 | ||
| Romania 5Y | 6.275 | 6.350 | 6.350 | 6.350 | -0.075 | -1.18% | 00:55:03 | ||
| Romania 7Y | 6.450 | 6.600 | 6.620 | 6.590 | -0.150 | -2.27% | 00:55:04 | ||
| Romania 10Y | 6.850 | 6.950 | 6.950 | 6.950 | -0.100 | -1.44% | 00:55:05 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 15.905 | 15.910 | 16.850 | 13.170 | 0.000 | 0.00% | 11:41:11 | ||
| Russia 2Y | 15.535 | 15.550 | 15.725 | 12.035 | 0.000 | 0.00% | 11:43:52 | ||
| Russia 3Y | 14.720 | 14.730 | 14.810 | 11.375 | 0.000 | 0.00% | 11:43:44 | ||
| Russia 5Y | 13.930 | 13.930 | 14.495 | 12.480 | +0.000 | +0.00% | 11:40:21 | ||
| Russia 7Y | 13.780 | 13.790 | 14.100 | 12.330 | 0.000 | 0.00% | 16:49:44 | ||
| Russia 10Y | 14.405 | 14.410 | 14.475 | 12.140 | 0.000 | 0.00% | 11:43:59 | ||
| Russia 15Y | 13.720 | 13.720 | 14.375 | 12.370 | 0.000 | 0.00% | 11:43:01 | ||
| Russia 20Y | 14.230 | 14.230 | 14.330 | 12.130 | 0.000 | 0.00% | 11:43:57 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.098 | 5.164 | 5.130 | 5.130 | -0.066 | -1.28% | 00:45:00 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.128 | -0.035 | -0.69% | 00:45:00 | ||
| Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.133 | -0.168 | -3.22% | 29/04 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 26/04 | ||
| Serbia 10Y | 6.067 | 6.100 | 6.100 | 6.077 | -0.033 | -0.54% | 17:23:09 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.999 | 3.949 | 3.999 | 3.999 | +0.000 | +0.00% | 04:48:34 | ||
| Singapore 3M | 3.945 | 3.911 | 3.945 | 3.945 | +0.000 | +0.00% | 04:48:34 | ||
| Singapore 6M | 3.750 | 3.740 | 3.750 | 3.750 | +0.000 | +0.00% | 04:48:34 | ||
| Singapore 1Y | 3.546 | 3.570 | 3.546 | 3.546 | 0.000 | 0.00% | 04:48:34 | ||
| Singapore 2Y | 3.495 | 3.512 | 3.521 | 3.490 | -0.017 | -0.48% | 23:11:56 | ||
| Singapore 5Y | 3.375 | 3.389 | 3.378 | 3.355 | -0.015 | -0.43% | 23:11:49 | ||
| Singapore 10Y | 3.436 | 3.454 | 3.439 | 3.414 | -0.018 | -0.52% | 22:59:41 | ||
| Singapore 15Y | 3.423 | 3.423 | 3.423 | 3.407 | 0.000 | 0.00% | 23:18:56 | ||
| Singapore 20Y | 3.417 | 3.399 | 3.419 | 3.409 | +0.018 | +0.53% | 23:29:57 | ||
| Singapore 30Y | 3.332 | 3.335 | 3.345 | 3.316 | -0.003 | -0.07% | 23:29:55 | ||
| Singapore 50Y | 3.293 | 3.271 | 3.336 | 3.286 | +0.022 | +0.67% | 22:59:47 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.408 | 3.475 | 3.535 | 3.465 | -0.067 | -1.93% | 29/04 | ||
| Slovakia 5Y | 3.130 | 3.250 | 3.260 | 3.165 | -0.120 | -3.69% | 12:15:07 | ||
| Slovakia 6Y | 3.30 | 3.33 | 3.37 | 3.31 | -0.03 | -0.81% | 16:01:02 | ||
| Slovakia 8Y | 3.409 | 3.517 | 3.533 | 3.467 | -0.107 | -3.06% | 29/04 | ||
| Slovakia 9Y | 3.516 | 3.565 | 3.610 | 3.555 | -0.050 | -1.39% | 11:49:59 | ||
| Slovakia 10Y | 3.54 | 3.57 | 3.62 | 3.56 | -0.02 | -0.69% | 15:59:36 | ||
| Slovakia 13Y | 3.822 | 3.842 | 3.893 | 3.811 | -0.020 | -0.52% | 15:59:36 | ||
| Slovakia 18Y | 3.807 | 3.852 | 3.882 | 3.811 | -0.044 | -1.16% | 29/04 | ||
| Slovakia 30Y | 3.763 | 3.811 | 3.849 | 3.759 | -0.048 | -1.25% | 17:31:27 | ||
| Slovakia 50Y | 3.774 | 3.824 | 3.866 | 3.809 | -0.050 | -1.29% | 15:14:58 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.790 | 3.837 | 4.024 | 3.644 | -0.093 | -2.40% | 29/04 | ||
| Slovenia 3Y | 3.316 | 3.489 | 3.548 | 2.879 | -0.196 | -5.58% | 29/04 | ||
| Slovenia 4Y | 3.091 | 3.167 | 3.310 | 2.811 | -0.096 | -3.01% | 29/04 | ||
| Slovenia 5Y | 2.948 | 3.011 | 3.180 | 2.723 | -0.101 | -3.31% | 11:28:38 | ||
| Slovenia 7Y | 2.843 | 2.879 | 3.022 | 2.623 | -0.101 | -3.43% | 29/04 | ||
| Slovenia 8Y | 2.894 | 2.915 | 3.113 | 2.713 | -0.087 | -2.92% | 29/04 | ||
| Slovenia 10Y | 3.052 | 3.090 | 3.194 | 2.843 | -0.102 | -3.23% | 29/04 | ||
| Slovenia 15Y | 3.186 | 3.218 | 3.414 | 3.035 | -0.099 | -3.01% | 29/04 | ||
| Slovenia 20Y | 3.369 | 3.418 | 3.511 | 3.160 | -0.118 | -3.38% | 29/04 | ||
| Slovenia 25Y | 3.474 | 3.499 | 3.597 | 3.229 | -0.094 | -2.63% | 29/04 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.350 | 8.400 | 8.550 | 8.040 | +0.050 | +0.60% | 10:38:03 | ||
| South Africa 5Y | 9.616 | 9.410 | 9.862 | 9.125 | +0.206 | +2.19% | 10:52:57 | ||
| South Africa 10Y | 10.926 | 10.660 | 11.264 | 10.775 | +0.266 | +2.50% | 10:52:58 | ||
| Souht Africa 12Y | 11.847 | 11.530 | 12.207 | 11.215 | +0.182 | +1.56% | 29/04 | ||
| South Africa 20Y | 13.119 | 12.730 | 13.614 | 12.765 | +0.389 | +3.06% | 29/04 | ||
| South Africa 25Y | 13.193 | 12.800 | 13.710 | 12.875 | +0.268 | +2.07% | 29/04 | ||
| South Africa 30Y | 13.091 | 12.705 | 13.612 | 12.795 | +0.386 | +3.04% | 10:53:24 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.480 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.509 | 3.540 | 3.557 | 3.313 | -0.031 | -0.88% | 22:51:04 | ||
| South Korea 3Y | 3.514 | 3.552 | 3.582 | 3.264 | -0.038 | -1.07% | 00:57:07 | ||
| South Korea 4Y | 3.345 | 3.605 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.572 | 3.621 | 3.669 | 3.294 | -0.049 | -1.35% | 00:56:55 | ||
| South Korea 10Y | 3.637 | 3.706 | 3.767 | 3.315 | -0.069 | -1.86% | 00:57:27 | ||
| South Korea 20Y | 3.562 | 3.625 | 3.655 | 3.323 | -0.063 | -1.74% | 00:56:57 | ||
| South Korea 30Y | 3.482 | 3.538 | 3.575 | 3.235 | -0.056 | -1.58% | 00:57:34 | ||
| South Korea 50Y | 3.253 | 3.492 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.971 | 3.890 | 4.001 | 3.826 | +0.081 | +2.08% | 29/04 | ||
| Spain 3M | 3.777 | 3.726 | 3.910 | 3.657 | +0.051 | +1.38% | 29/04 | ||
| Spain 6M | 3.639 | 3.624 | 3.646 | 3.600 | +0.015 | +0.43% | 13:05:40 | ||
| Spain 9M | 3.546 | 3.537 | 3.598 | 3.525 | +0.009 | +0.27% | 29/04 | ||
| Spain 1Y | 3.433 | 3.431 | 3.486 | 3.424 | +0.002 | +0.06% | 13:35:40 | ||
| Spain 2Y | 3.183 | 3.190 | 3.225 | 3.177 | -0.007 | -0.22% | 29/04 | ||
| Spain 3Y | 3.049 | 3.065 | 3.099 | 3.053 | -0.016 | -0.52% | 29/04 | ||
| Spain 4Y | 2.967 | 2.970 | 3.009 | 2.959 | -0.004 | -0.12% | 13:00:02 | ||
| Spain 5Y | 2.982 | 2.992 | 3.027 | 2.978 | -0.010 | -0.33% | 29/04 | ||
| Spain 6Y | 2.994 | 2.998 | 3.035 | 2.987 | -0.004 | -0.12% | 13:00:02 | ||
| Spain 7Y | 3.043 | 3.054 | 3.094 | 3.043 | -0.011 | -0.38% | 13:00:13 | ||
| Spain 8Y | 3.118 | 3.129 | 3.167 | 3.114 | -0.011 | -0.35% | 12:59:37 | ||
| Spain 9Y | 3.201 | 3.201 | 3.243 | 3.191 | 0.001 | 0.00% | 29/04 | ||
| Spain 10Y | 3.296 | 3.297 | 3.340 | 3.286 | -0.001 | -0.02% | 29/04 | ||
| Spain 15Y | 3.616 | 3.625 | 3.661 | 3.608 | -0.009 | -0.23% | 29/04 | ||
| Spain 20Y | 3.746 | 3.752 | 3.786 | 3.735 | -0.006 | -0.16% | 29/04 | ||
| Spain 25Y | 3.774 | 3.780 | 3.815 | 3.756 | -0.005 | -0.15% | 13:00:15 | ||
| Spain 30Y | 3.904 | 3.913 | 3.943 | 3.897 | -0.009 | -0.23% | 29/04 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.950 | 9.950 | 9.950 | 9.950 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 6M | 10.200 | 10.200 | 10.200 | 10.200 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 1Y | 10.524 | 10.470 | 10.524 | 10.524 | 0.000 | 0.00% | 29/04 | ||
| Sri Lanka 2Y | 11.491 | 11.282 | 11.491 | 11.491 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 3Y | 11.958 | 11.730 | 11.958 | 11.958 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 4Y | 12.431 | 12.159 | 12.431 | 12.431 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 5Y | 12.410 | 12.135 | 12.410 | 12.410 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 6Y | 12.688 | 12.479 | 12.688 | 12.688 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 7Y | 12.771 | 12.577 | 12.771 | 12.771 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 8Y | 13.076 | 12.842 | 13.076 | 13.076 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 9Y | 13.144 | 12.931 | 13.144 | 13.144 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 10Y | 13.446 | 13.303 | 13.446 | 13.446 | +0.000 | +0.00% | 29/04 | ||
| Sri Lanka 15Y | 13.514 | 13.376 | 13.514 | 13.514 | +0.000 | +0.00% | 29/04 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.015 | 4.012 | 4.015 | 4.015 | +0.003 | +0.07% | 26/04 | ||
| Sweden 2M | 4.026 | 4.025 | 4.026 | 4.026 | +0.001 | +0.02% | 26/04 | ||
| Sweden 3M | 3.886 | 3.883 | 3.886 | 3.882 | +0.003 | +0.08% | 26/04 | ||
| Sweden 6M | 3.820 | 3.819 | 3.820 | 3.814 | +0.001 | +0.03% | 26/04 | ||
| Sweden 2Y | 2.883 | 2.905 | 2.916 | 2.871 | -0.022 | -0.76% | 26/04 | ||
| Sweden 5Y | 2.528 | 2.587 | 2.590 | 2.526 | -0.059 | -2.28% | 26/04 | ||
| Sweden 7Y | 2.531 | 2.593 | 2.583 | 2.513 | -0.062 | -2.39% | 26/04 | ||
| Sweden 10Y | 2.506 | 2.593 | 2.566 | 2.506 | -0.087 | -3.36% | 26/04 | ||
| Sweden 20Y | 2.677 | 2.728 | 2.725 | 2.661 | -0.051 | -1.87% | 26/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.570 | 1.090 | 1.120 | 0.570 | -0.520 | -47.71% | 20:53:04 | ||
| Switzerland 1W | 1.320 | 1.250 | 1.360 | 1.100 | +0.070 | +5.60% | 00:35:34 | ||
| Switzerland 1M | 1.460 | 1.460 | 1.470 | 1.420 | -0.010 | 0.00% | 29/04 | ||
| Switzerland 2M | 1.370 | 1.350 | 1.420 | 1.230 | +0.020 | +1.48% | 00:35:20 | ||
| Switzerland 3M | 1.330 | 1.210 | 1.370 | 1.190 | +0.120 | +9.92% | 00:35:41 | ||
| Switzerland 6M | 1.340 | 1.260 | 1.350 | 1.210 | +0.080 | +6.35% | 00:35:26 | ||
| Switzerland 1Y | 1.310 | 1.300 | 1.320 | 1.210 | +0.010 | +0.77% | 00:35:27 | ||
| Switzerland 2Y | 0.939 | 0.980 | 1.021 | 0.972 | -0.041 | -4.13% | 29/04 | ||
| Switzerland 3Y | 0.868 | 0.917 | 0.956 | 0.907 | -0.049 | -5.29% | 29/04 | ||
| Switzerland 4Y | 0.836 | 0.882 | 0.922 | 0.873 | -0.046 | -5.22% | 29/04 | ||
| Switzerland 5Y | 0.766 | 0.803 | 0.858 | 0.795 | -0.037 | -4.61% | 29/04 | ||
| Switzerland 6Y | 0.748 | 0.781 | 0.814 | 0.712 | -0.033 | -4.16% | 29/04 | ||
| Switzerland 7Y | 0.709 | 0.733 | 0.788 | 0.694 | -0.024 | -3.27% | 29/04 | ||
| Switzerland 8Y | 0.677 | 0.738 | 0.778 | 0.731 | -0.061 | -8.27% | 29/04 | ||
| Switzerland 9Y | 0.687 | 0.737 | 0.772 | 0.720 | -0.051 | -6.85% | 29/04 | ||
| Switzerland 10Y | 0.684 | 0.715 | 0.749 | 0.701 | -0.031 | -4.34% | 00:10:00 | ||
| Switzerland 15Y | 0.633 | 0.687 | 0.732 | 0.668 | -0.053 | -7.79% | 29/04 | ||
| Switzerland 20Y | 0.643 | 0.698 | 0.720 | 0.676 | -0.054 | -7.81% | 29/04 | ||
| Switzerland 30Y | 0.633 | 0.675 | 0.717 | 0.662 | -0.042 | -6.15% | 29/04 | ||
| Switzerland 40Y | 0.533 | 0.571 | 0.613 | 0.558 | -0.038 | -6.74% | 29/04 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.385 | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 20:23:03 | ||
| Taiwan 5Y | 1.570 | 1.595 | 1.595 | 1.595 | 0.000 | 0.00% | 20:23:04 | ||
| Taiwan 10Y | 1.675 | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 20:23:04 | ||
| Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 20:23:04 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 20:23:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.430 | 2.430 | 2.450 | 2.430 | -0.000 | 0.00% | 25/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.579 | 2.570 | 2.580 | 2.560 | +0.009 | +0.33% | 00:25:28 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.784 | 2.790 | 2.790 | 2.780 | -0.006 | -0.22% | 00:25:30 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.987 | 2.990 | 3.000 | 2.990 | -0.004 | -0.12% | 00:25:29 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.296 | 3.310 | 3.310 | 3.300 | -0.013 | -0.41% | 00:25:30 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 44.435 | 40.320 | 50.320 | 42.505 | +4.115 | +10.21% | 29/04 | ||
| Turkey 3Y | 33.160 | 30.860 | 40.960 | 29.940 | +2.300 | +7.45% | 29/04 | ||
| Turkey 5Y | 33.480 | 31.000 | 34.095 | 26.520 | +2.480 | +8.00% | 29/04 | ||
| Turkey 10Y | 28.025 | 26.240 | 29.040 | 24.675 | +1.785 | +6.80% | 29/04 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.726 | 9.600 | 9.800 | 9.600 | +0.126 | +1.31% | 10:05:16 | ||
| Uganda 6M | 12.375 | 12.200 | 12.200 | 12.000 | +0.176 | +1.44% | 10:05:16 | ||
| Uganda 1Y | 13.329 | 13.500 | 13.500 | 13.250 | -0.171 | -1.27% | 10:05:14 | ||
| Uganda 2Y | 15.333 | 15.000 | 15.000 | 15.000 | +0.333 | +2.22% | 29/04 | ||
| Uganda 3Y | 15.337 | 15.000 | 15.337 | 15.337 | +0.337 | +2.25% | 02:03:04 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.550 | 14.982 | +0.384 | +2.47% | 10:05:17 | ||
| Uganda 10Y | 16.819 | 16.365 | 16.365 | 15.961 | +0.454 | +2.77% | 10:05:23 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.865 | 42.000 | 42.000 | 42.000 | -3.135 | -7.46% | 17:23:09 | ||
| Ukraine 2Y | 17.775 | 18.300 | 18.300 | 18.000 | -0.525 | -2.87% | 29/04 | ||
| Ukraine 3Y | 17.415 | 18.310 | 17.415 | 17.415 | -0.895 | -4.89% | 17:23:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.360 | 5.300 | 5.405 | 5.266 | +0.060 | +1.13% | 13:07:54 | ||
| U.K. 3M | 5.329 | 5.273 | 5.772 | 5.252 | +0.056 | +1.06% | 13:18:03 | ||
| U.K. 6M | 5.283 | 5.245 | 5.529 | 5.167 | +0.038 | +0.72% | 13:28:21 | ||
| U.K. 1Y | 4.7660 | 4.7220 | 5.1360 | 4.2145 | +0.0440 | +0.93% | 12:59:56 | ||
| U.K. 2Y | 4.4855 | 4.4550 | 4.7300 | 4.0045 | +0.0305 | +0.68% | 12:59:55 | ||
| U.K. 3Y | 4.3215 | 4.2840 | 4.4150 | 3.7595 | +0.0375 | +0.88% | 12:59:56 | ||
| U.K. 4Y | 4.3550 | 4.3180 | 4.4470 | 3.6175 | +0.0370 | +0.86% | 12:48:02 | ||
| U.K. 5Y | 4.2425 | 4.2100 | 4.3335 | 3.6585 | +0.0325 | +0.77% | 12:59:59 | ||
| U.K. 6Y | 4.1675 | 4.1330 | 4.2655 | 3.6025 | +0.0345 | +0.83% | 12:59:56 | ||
| U.K. 7Y | 4.1935 | 4.1560 | 4.2925 | 3.5815 | +0.0375 | +0.90% | 12:59:55 | ||
| U.K. 8Y | 4.2005 | 4.1640 | 4.3005 | 3.6800 | +0.0365 | +0.88% | 12:59:59 | ||
| U.K. 9Y | 4.2770 | 4.2410 | 4.3785 | 3.6620 | +0.0360 | +0.85% | 12:59:59 | ||
| U.K. 10Y | 4.3205 | 4.2930 | 4.4390 | 3.7450 | +0.0275 | +0.64% | 14:04:28 | ||
| U.K. 12Y | 4.442 | 4.397 | 4.547 | 3.918 | +0.012 | +0.27% | 29/04 | ||
| U.K. 15Y | 4.6110 | 4.5640 | 4.7175 | 4.1030 | +0.0470 | +1.03% | 12:45:25 | ||
| U.K. 20Y | 4.761 | 4.709 | 4.856 | 4.267 | +0.052 | +1.10% | 12:59:56 | ||
| U.K. 25Y | 4.764 | 4.717 | 4.869 | 4.320 | +0.047 | +1.00% | 12:59:56 | ||
| U.K. 30Y | 4.801 | 4.748 | 4.898 | 4.344 | +0.053 | +1.12% | 12:59:56 | ||
| U.K. 40Y | 4.714 | 4.668 | 4.806 | 4.264 | +0.046 | +0.99% | 12:59:56 | ||
| U.K. 50Y | 4.347 | 4.309 | 4.447 | 3.921 | +0.038 | +0.88% | 12:45:39 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.426 | 5.370 | 5.426 | 5.400 | +0.056 | +1.04% | 20:39:28 | ||
| U.S. 2M | 5.405 | 5.393 | 5.429 | 5.403 | +0.012 | +0.23% | 26/04 | ||
| U.S. 3M | 5.423 | 5.391 | 5.423 | 5.403 | +0.032 | +0.60% | 00:15:05 | ||
| U.S. 4M | 5.417 | 5.420 | 5.496 | 5.414 | -0.003 | -0.06% | 26/04 | ||
| U.S. 6M | 5.406 | 5.379 | 5.419 | 5.406 | +0.027 | +0.50% | 00:11:06 | ||
| U.S. 1Y | 5.214 | 5.200 | 5.225 | 5.214 | +0.014 | +0.26% | 00:32:14 | ||
| U.S. 2Y | 4.970 | 4.973 | 4.979 | 4.966 | -0.003 | -0.05% | 00:30:20 | ||
| U.S. 3Y | 4.803 | 4.806 | 4.814 | 4.797 | -0.003 | -0.06% | 00:32:00 | ||
| U.S. 5Y | 4.639 | 4.639 | 4.650 | 4.632 | 0.000 | 0.00% | 00:38:34 | ||
| U.S. 7Y | 4.624 | 4.629 | 4.638 | 4.621 | -0.005 | -0.11% | 00:49:39 | ||
| U.S. 10Y | 4.605 | 4.613 | 4.622 | 4.601 | -0.008 | -0.17% | 00:57:00 | ||
| U.S. 20Y | 4.833 | 4.849 | 4.850 | 4.833 | -0.016 | -0.33% | 00:47:45 | ||
| U.S. 30Y | 4.721 | 4.737 | 4.738 | 4.720 | -0.016 | -0.34% | 00:47:48 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.906 | 2.004 | 2.004 | 2.004 | 0.000 | 0.00% | 20:20:01 | ||
| Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.017 | 0.000 | 0.00% | 20:20:01 | ||
| Vietnam 3Y | 1.996 | 2.046 | 2.046 | 2.046 | 0.000 | 0.00% | 20:20:01 | ||
| Vietnam 5Y | 2.180 | 2.230 | 2.230 | 2.228 | 0.000 | 0.00% | 20:20:01 | ||
| Vietnam 7Y | 2.385 | 2.435 | 2.446 | 2.435 | 0.000 | 0.00% | 20:20:01 | ||
| Vietnam 10Y | 2.850 | 2.900 | 2.901 | 2.900 | 0.000 | 0.00% | 20:20:01 | ||
| Vietnam 15Y | 3.075 | 3.115 | 3.130 | 3.115 | 0.000 | 0.00% | 29/04 | ||
| Vietnam 20Y | 3.152 | 3.192 | 3.193 | 3.192 | 0.000 | 0.00% | 29/04 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 29/04 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 26/04 | ||
| Zambia 6M | 12.501 | 12.502 | 12.501 | 12.501 | -0.001 | -0.01% | 26/04 | ||
| Zambia 9M | 13.300 | 13.300 | 13.300 | 13.300 | -0.000 | 0.00% | 26/04 | ||
| Zambia 1Y | 18.500 | 18.500 | 18.500 | 18.500 | 0.000 | 0.00% | 26/04 | ||
| Zambia 3Y | 18.586 | 18.587 | 18.586 | 18.586 | -0.001 | -0.01% | 26/04 | ||
| Zambia 5Y | 22.123 | 22.125 | 22.123 | 22.123 | -0.002 | -0.01% | 26/04 | ||
| Zambia 7Y | 23.660 | 23.662 | 23.660 | 23.660 | -0.002 | -0.01% | 26/04 | ||
| Zambia 10Y | 25.085 | 25.086 | 25.085 | 25.085 | -0.001 | -0.00% | 26/04 | ||
| Zambia 15Y | 26.998 | 26.999 | 26.998 | 26.998 | -0.001 | -0.00% | 26/04 |