Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,293.50 | 19,509.00 | 19,187.00 | -1.06% | 19,293.50-1.06% | 01:29:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.96 | 3.92 | 3.97 | 3.89 | +1.02% | 373.13M | 3.96+1.02% | 01:13:02 | |
0939 China Construction Bank Corp | 5.90 | 5.90 | 5.95 | 5.86 | 0.00% | 240.61M | 5.900.00% | 01:13:30 | |
1398 Industrial and Commercial Bank of China | 4.76 | 4.73 | 4.77 | 4.70 | +0.63% | 169.68M | 4.76+0.63% | 01:13:15 | |
0857 PetroChina Co Ltd Class H | 7.71 | 7.72 | 7.74 | 7.63 | -0.13% | 65.84M | 7.71-0.13% | 01:13:53 | |
2269 WuXi Biologics | 13.30 | 14.04 | 13.98 | 13.20 | -5.27% | 65.05M | 13.30-5.27% | 01:13:15 |
Name | Price |
---|---|
1088 China Shenhua Energy H | 36.90+0.650+1.79% |
2382 Sunny Optical Tech | 44.35+0.25+0.57% |
0011 Hang Seng Bank | 114.10+1.00+0.88% |
3988 Bank of China H | 3.96+0.040+1.02% |
0941 China Mobile | 74.05+0.25+0.34% |
Name | Price |
---|---|
2015 Li Auto | 82.40-17.50-17.52% |
0669 Techtronic Industries | 101.00-7.00-6.48% |
0241 Alibaba Health Information Tech | 3.14-0.20-5.99% |
6618 Jd Health | 28.90-2.15-6.92% |
2899 Zijin Mining Group | 18.44-1.00-5.14% |