Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,900.00 | 78,900.00 | 79,100.00 | 77,900.00 | +1.94% | 18.32M | 78,900.00+1.94% | 02:49:54 | |
028300 HLB Inc | 47,000.00 | 47,000.00 | 49,150.00 | 47,000.00 | -29.96% | 16.84M | 47,000.00-29.96% | 02:49:59 | |
011200 HMM Co Ltd | 17,550.00 | 17,550.00 | 18,280.00 | 16,600.00 | +8.47% | 11.08M | 17,550.00+8.47% | 02:48:49 | |
010140 Samsung Heavy Industries | 9,870.00 | 9,870.00 | 10,100.00 | 9,830.00 | -0.50% | 5.84M | 9,870.00-0.50% | 02:48:29 | |
034020 Doosan Heavy Ind. & Const. | 17,800.00 | 17,800.00 | 18,180.00 | 17,690.00 | -1.39% | 4.03M | 17,800.00-1.39% | 02:49:20 |
Name | Price |
---|---|
006260 LS Corp | 187,500.00+20,500+12.28% |
011200 HMM | 17,550.00+1,370+8.47% |
450080 EcoPro Materials | 103,000.00+4,700.00+4.78% |
047050 Posco International | 47,600.00+1,850+4.04% |
090430 Amorepacific | 179,700.00+5,800+3.34% |
Name | Price |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
361610 SK IE Technology Co | 52,400.00-2,100-3.85% |
139480 E-Mart | 63,000.00-2,500-3.82% |
042660 Hanwha Ocean | 31,250.00-800-2.50% |
128940 Hanmi Pharm Co | 316,500.00-8,000-2.47% |