Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | -0.73% | 0.46% | 3.80% | 12.97% | 32.41% | |
| Silver | 0.00% | 0.00% | -1.55% | -1.02% | 8.49% | 13.34% | 5.24% | |
| Copper | 0.01% | 0.01% | -0.08% | 5.07% | 16.55% | 20.14% | 4.64% | |
| Platinum | 0.02% | 0.02% | -0.13% | 4.19% | 3.70% | -5.02% | -20.70% | |
| Brent Oil | -0.01% | -0.01% | -0.06% | -1.44% | -0.38% | 13.12% | 29.59% | |
| Crude Oil WTI | 0.00% | 0.00% | -0.08% | -0.96% | -0.73% | 15.23% | 29.85% | |
| Natural Gas | 0.00% | 0.00% | 0.58% | 13.91% | 17.07% | -17.90% | -29.58% | |
| Heating Oil | -0.00% | -0.00% | -0.07% | -1.43% | -2.55% | -0.16% | 32.68% | |
| US Coffee C | -0.00% | -0.00% | 1.58% | 1.36% | 20.49% | 20.84% | 60.87% | |
| US Corn | 0.00% | 0.00% | -0.36% | -1.08% | 1.21% | -5.01% | -39.51% | |
| US Wheat | -0.02% | -0.02% | -1.13% | -0.22% | 7.11% | -4.24% | -19.00% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 0.02% | -12.14% | -3.84% | 27.85% | |
| US Cotton #2 | 0.00% | 0.00% | -0.65% | -1.15% | -11.60% | -0.27% | -7.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 87.10 | 87.20 | 87.32 | 87.01 | -0.10 | -0.11% | 00:03:54 | ||
| Crude Oil WTI | Jun 24 | 82.51 | 82.63 | 82.80 | 82.44 | -0.12 | -0.15% | 00:03:54 | ||
| Natural Gas | Jun 24 | 2.064 | 2.052 | 2.073 | 2.039 | +0.012 | +0.58% | 00:02:37 | ||
| Heating Oil | Jun 24 | 2.5467 | 2.5507 | 2.5542 | 2.5463 | -0.0040 | -0.16% | 00:04:15 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.40 | 2,357.70 | 2,347.60 | 2,338.10 | -17.30 | -0.73% | 00:04:04 | ||
| Silver | Jul 24 | 27.220 | 27.660 | 27.460 | 27.148 | -0.440 | -1.59% | 00:04:02 | ||
| Copper | Jul 24 | 4.6740 | 4.6790 | 4.6940 | 4.6602 | -0.0050 | -0.11% | 00:03:59 | ||
| Platinum | Jul 24 | 958.80 | 959.75 | 963.10 | 957.60 | -0.95 | -0.10% | 00:04:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.55 | 227.55 | 228.82 | 223.13 | +3.55 | +1.58% | 13:30:03 | ||
| US Corn | Jul 24 | 447.62 | 449.25 | 449.90 | 447.38 | -1.63 | -0.36% | 00:00:16 | ||
| US Wheat | Jul 24 | 601.38 | 608.25 | 608.25 | 601.10 | -6.87 | -1.13% | 00:00:19 | ||
| London Sugar | Aug 24 | 573.30 | 573.30 | 574.00 | 561.10 | +0.00 | +0.00% | 29/04 | ||
| US Cotton #2 | Jul 24 | 80.78 | 81.31 | 81.32 | 80.73 | -0.53 | -0.65% | 23:59:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.30 | 295.30 | 295.30 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.20 | 1,033.75 | 1,031.50 | -1.66 | -0.16% | 29/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |