Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BEL 20 | 4,002.40 | +5.30 | +0.13% | 9 | 11 | |
BEL Mid | 7,116.54 | -89.27 | -1.24% | 13 | 14 | |
BEL Small | 9,116.02 | +90.24 | +1.00% | 8 | 6 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbe. | 61.62 | 61.62 | 62.00 | 61.32 | -0.80% | 761.64K | 20/05 | ||
Umicore | 19.52 | 19.52 | 19.64 | 19.06 | +0.36% | 422.99K | 20/05 | ||
KBC Groep | 68.90 | 68.90 | 69.26 | 68.70 | +0.61% | 363.45K | 20/05 | ||
Ageas | 47.50 | 47.50 | 47.50 | 46.92 | +1.02% | 304.58K | 20/05 | ||
Proximus | 7.34 | 7.34 | 7.41 | 7.32 | -0.54% | 167.04K | 20/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
UCB | 126.70 | +2.00 | +1.60% | |
Ageas | 47.50 | +0.48 | +1.02% | |
Sofina | 225.40 | +1.80 | +0.81% | |
KBC Groep | 68.90 | +0.42 | +0.61% | |
D’Ieteren | 199.90 | +1.00 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Galapagos | 26.98 | -0.52 | -1.89% | |
Argen-X | 334.60 | -5.30 | -1.56% | |
Aedifica | 60.30 | -0.60 | -0.99% | |
Anheuser Busch Inbev | 61.62 | -0.50 | -0.80% | |
Warehouses de Pauw | 27.28 | -0.22 | -0.80% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Basic Materials N. | 2,013.58 | +4.26 | +0.21% | 9 | 3 | |
Consumer Goods NR. | 7,797.64 | +26.51 | +0.34% | 2 | 3 | |
Consumer Services. | 4,362.59 | -18.39 | -0.42% | 6 | 3 | |
Financials NR | 1,406.42 | +3.36 | +0.24% | 10 | 4 | |
Health Care NR | 4,061.75 | +5.56 | +0.14% | 6 | 4 | |
Industrials NR | 2,661.00 | +9.32 | +0.35% | 7 | 5 | |
Technology NR | 2,376.62 | -5.16 | -0.22% | 2 | 4 | |
Telecommunication. | 817.90 | -6.12 | -0.74% | 1 | 3 | |
Utilities NR | 1,723.55 | -15.17 | -0.87% | 0 | 3 |