Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.99 | 10.53 | 8.12 | +22.31% | 65.86M | xx.xx | ||
25.28 | 25.40 | 25.17 | +72.56% | 50.71M | xx.xx | ||
4.1400 | 4.3000 | 3.7700 | +9.23% | 24.19M | xx.xx | ||
52.41 | 52.52 | 50.78 | +3.78% | 22.02M | xx.xx | ||
26.71 | 29.44 | 26.46 | +26.77% | 12.34M | xx.xx | ||
16.80 | 17.34 | 16.69 | +7.55% | 11.18M | xx.xx | ||
7.750 | 7.790 | 7.680 | +0.52% | 10.37M | xx.xx | ||
50.45 | 50.74 | 49.75 | +1.06% | 9.6M | xx.xx | ||
62.77 | 62.88 | 60.50 | +3.75% | 8.4M | xx.xx | ||
15.98 | 16.07 | 15.96 | +0.13% | 8.09M | xx.xx | ||
27.47 | 27.80 | 27.45 | +3.54% | 8M | xx.xx | ||
34.30 | 34.34 | 33.73 | +1.48% | 6.69M | xx.xx | ||
37.65 | 38.20 | 36.65 | +2.09% | 5.67M | xx.xx | ||
159.01 | 159.55 | 153.58 | +3.88% | 5.42M | xx.xx | ||
12.90 | 12.93 | 12.63 | +0.16% | 5.38M | xx.xx | ||
9.230 | 9.279 | 9.004 | +1.76% | 5.02M | xx.xx | ||
77.97 | 78.00 | 72.98 | +7.25% | 4.97M | xx.xx | ||
13.885 | 13.980 | 13.710 | +1.06% | 4.55M | xx.xx | ||
75.48 | 76.56 | 75.37 | +0.41% | 4.41M | xx.xx | ||
11.24 | 11.24 | 11.23 | +0.09% | 4.31M | xx.xx | ||
11.23 | 11.33 | 11.18 | +0.18% | 4.07M | xx.xx | ||
1.6550 | 1.7300 | 1.5950 | +4.75% | 3.92M | xx.xx | ||
2.6500 | 2.7100 | 2.5800 | +1.92% | 3.45M | xx.xx | ||
8.815 | 8.845 | 8.620 | +2.14% | 3.09M | xx.xx | ||
68.64 | 68.87 | 68.07 | +1.21% | 2.91M | xx.xx | ||
41.13 | 42.81 | 40.00 | +15.15% | 2.83M | xx.xx | ||
122.13 | 122.18 | 120.37 | +1.36% | 2.8M | xx.xx | ||
20.81 | 20.94 | 20.79 | +0.14% | 2.76M | xx.xx | ||
143.36 | 143.62 | 139.07 | +1.97% | 2.66M | xx.xx | ||
95.78 | 95.83 | 94.62 | +1.53% | 2.61M | xx.xx | ||
70.67 | 70.82 | 69.89 | +1.25% | 2.47M | xx.xx | ||
430.81 | 433.33 | 427.20 | +0.76% | 2.45M | xx.xx | ||
27.12 | 29.02 | 25.60 | +7.19% | 2.45M | xx.xx | ||
67.50 | 68.03 | 66.40 | +0.78% | 2.41M | xx.xx | ||
17.71 | 17.89 | 17.65 | -0.06% | 2.3M | xx.xx | ||
37.05 | 37.08 | 35.26 | +3.58% | 2.26M | xx.xx | ||
12.640 | 12.990 | 12.485 | -1.94% | 2.21M | xx.xx | ||
92.96 | 93.15 | 91.78 | +0.98% | 2.16M | xx.xx | ||
39.69 | 39.73 | 39.22 | +0.71% | 2.05M | xx.xx | ||
527.13 | 539.99 | 508.29 | +5.62% | 1.9M | xx.xx | ||
300.18 | 307.82 | 300.14 | -1.43% | 1.85M | xx.xx | ||
120.85 | 121.00 | 116.28 | +3.34% | 1.84M | xx.xx | ||
94.91 | 95.56 | 94.02 | +0.84% | 1.66M | xx.xx | ||
65.98 | 66.20 | 65.41 | +1.04% | 1.65M | xx.xx | ||
5.020 | 5.890 | 4.010 | +26.13% | 1.59M | xx.xx | ||
3.975 | 4.170 | 3.950 | -1.85% | 1.55M | xx.xx | ||
56.08 | 60.84 | 47.58 | +18.34% | 1.53M | xx.xx | ||
20.04 | 20.53 | 19.47 | +2.77% | 1.4M | xx.xx | ||
159.21 | 160.52 | 157.79 | +1.11% | 1.37M | xx.xx | ||
64.700 | 64.700 | 64.570 | +0.22% | 1.29M | xx.xx | ||
17.58 | 17.69 | 17.40 | +1.03% | 1.28M | xx.xx | ||
132.59 | 133.34 | 131.67 | +0.14% | 1.28M | xx.xx | ||
131.62 | 132.34 | 130.29 | +0.97% | 1.28M | xx.xx | ||
277.88 | 278.16 | 271.78 | +1.45% | 1.07M | xx.xx | ||
80.79 | 80.86 | 79.28 | +2.20% | 1.02M | xx.xx | ||
6.910 | 7.070 | 6.850 | -0.72% | 1.01M | xx.xx | ||
3.200 | 3.480 | 2.920 | +8.84% | 963.22K | xx.xx | ||
18.99 | 19.01 | 18.82 | +0.21% | 948.57K | xx.xx | ||
17.820 | 17.860 | 16.870 | +2.53% | 915.4K | xx.xx | ||
5.145 | 5.240 | 4.990 | +1.68% | 890.53K | xx.xx | ||
4.1500 | 4.1500 | 4.0000 | +2.22% | 853.6K | xx.xx | ||
17.72 | 18.18 | 17.16 | -0.34% | 846.17K | xx.xx | ||
93.85 | 96.34 | 92.57 | +2.96% | 817.99K | xx.xx | ||
40.55 | 41.03 | 38.63 | +4.38% | 782.55K | xx.xx | ||
8.9900 | 9.0350 | 8.3900 | +7.41% | 777.55K | xx.xx | ||
16.78 | 16.90 | 13.34 | +31.81% | 767.52K | xx.xx | ||
32.09 | 32.47 | 32.01 | -0.02% | 742.63K | xx.xx | ||
157.45 | 159.62 | 150.41 | +4.33% | 741.46K | xx.xx | ||
19.21 | 19.26 | 19.15 | +0.76% | 719.14K | xx.xx | ||
384.82 | 392.48 | 381.00 | +0.59% | 715.46K | xx.xx | ||
4.520 | 4.550 | 4.509 | +0.44% | 707.02K | xx.xx | ||
51.36 | 51.91 | 51.09 | -0.43% | 695.6K | xx.xx | ||
24.71 | 25.32 | 24.19 | -0.08% | 682.54K | xx.xx | ||
15.00 | 15.06 | 14.74 | +1.35% | 657.88K | xx.xx | ||
11.87 | 12.10 | 11.51 | -0.67% | 647.82K | xx.xx | ||
20.010 | 25.010 | 19.860 | -19.54% | 647.02K | xx.xx | ||
129.25 | 129.50 | 126.30 | +1.00% | 638.91K | xx.xx | ||
11.64 | 11.64 | 9.85 | +5.91% | 638.23K | xx.xx | ||
10.97 | 11.58 | 10.77 | +3.59% | 638.15K | xx.xx | ||
109.79 | 110.89 | 108.43 | +1.86% | 614.88K | xx.xx | ||
55.54 | 55.67 | 54.81 | +0.74% | 590.78K | xx.xx | ||
132.57 | 132.85 | 132.56 | +0.73% | 578.1K | xx.xx | ||
70.91 | 71.91 | 69.31 | +1.11% | 564.74K | xx.xx | ||
56.51 | 56.64 | 56.22 | +0.36% | 555.92K | xx.xx | ||
16.93 | 17.45 | 16.55 | +0.42% | 535.29K | xx.xx | ||
3.730 | 5.260 | 3.450 | -26.86% | 517.45K | xx.xx | ||
4.690 | 4.750 | 4.420 | +6.35% | 483.05K | xx.xx | ||
26.84 | 27.41 | 26.63 | -0.59% | 470.29K | xx.xx | ||
11.39 | 11.45 | 11.39 | -0.52% | 450.32K | xx.xx | ||
15.77 | 15.80 | 15.71 | +0.51% | 436.21K | xx.xx | ||
49.71 | 49.79 | 49.34 | +1.18% | 426.1K | xx.xx | ||
22.99 | 23.06 | 22.66 | +0.79% | 422.16K | xx.xx | ||
15.63 | 16.77 | 14.10 | +9.38% | 411.23K | xx.xx | ||
17.33 | 17.49 | 17.00 | +1.40% | 398.74K | xx.xx | ||
83.73 | 84.59 | 83.06 | -0.32% | 388.02K | xx.xx | ||
25.01 | 26.07 | 24.49 | -0.20% | 385.82K | xx.xx | ||
25.390 | 25.815 | 25.110 | +0.28% | 370.71K | xx.xx | ||
35.34 | 35.41 | 34.96 | +1.06% | 359.33K | xx.xx | ||
10.10 | 10.23 | 10.09 | +0.10% | 355.24K | xx.xx | ||
11.91 | 11.97 | 11.70 | +1.15% | 345.3K | xx.xx | ||
164.67 | 165.07 | 161.20 | +0.85% | 340.6K | xx.xx | ||
28.7100 | 30.3000 | 27.1001 | +2.61% | 322.64K | xx.xx | ||
123.10 | 123.79 | 122.12 | +0.94% | 267.24K | xx.xx | ||
6.9000 | 7.4000 | 6.4073 | +12.20% | 266.36K | xx.xx | ||
6.040 | 6.130 | 6.000 | +1.00% | 254.65K | xx.xx | ||
7.550 | 8.260 | 7.530 | -4.07% | 246.72K | xx.xx | ||
3,209.47 | 3,241.42 | 3,170.75 | +0.71% | 245.38K | xx.xx | ||
15.44 | 15.83 | 15.42 | -0.58% | 237.83K | xx.xx | ||
56.46 | 56.81 | 56.10 | +0.55% | 229.15K | xx.xx | ||
16.170 | 16.170 | 16.039 | +0.94% | 223.49K | xx.xx | ||
3.840 | 3.870 | 3.552 | +9.40% | 208.98K | xx.xx | ||
14.30 | 15.80 | 10.79 | +30.24% | 192.86K | xx.xx | ||
48.24 | 50.75 | 45.16 | +10.34% | 175.05K | xx.xx | ||
30.42 | 30.63 | 29.81 | +2.11% | 173.88K | xx.xx | ||
36.34 | 36.52 | 36.20 | +0.55% | 172.97K | xx.xx | ||
405.01 | 409.11 | 402.37 | +0.03% | 172.79K | xx.xx | ||
95.15 | 96.41 | 93.96 | +0.24% | 153.92K | xx.xx | ||
10.24 | 10.24 | 10.23 | +0.10% | 137.37K | xx.xx | ||
10.11 | 10.11 | 10.10 | +0.15% | 129.57K | xx.xx | ||
185.96 | 187.73 | 185.71 | +0.24% | 126.96K | xx.xx | ||
13.93 | 13.98 | 13.11 | +7.07% | 123.26K | xx.xx | ||
19.220 | 19.800 | 18.200 | +5.37% | 120.49K | xx.xx | ||
62.78 | 63.42 | 62.65 | -0.17% | 100.62K | xx.xx | ||
10.05 | 10.05 | 10.03 | +0.20% | 95.27K | xx.xx | ||
10.220 | 10.290 | 9.710 | +6.46% | 81.19K | xx.xx | ||
356.86 | 357.90 | 353.16 | +0.71% | 50.18K | xx.xx | ||
4.570 | 4.819 | 4.539 | +3.86% | 46.66K | xx.xx | ||
4.080 | 4.090 | 3.730 | +4.88% | 41.28K | xx.xx | ||
10.06 | 10.07 | 10.04 | +0.10% | 36.45K | xx.xx | ||
17.51 | 17.76 | 16.90 | +1.16% | 35.04K | xx.xx | ||
17.070 | 19.150 | 16.780 | -1.61% | 18.42K | xx.xx | ||
10.760 | 10.890 | 10.740 | +0.09% | 18.11K | xx.xx | ||
12.435 | 12.500 | 12.170 | +2.56% | 12.65K | xx.xx | ||
309.00 | 309.83 | 306.64 | +0.51% | 12.26K | xx.xx | ||
11.19 | 11.20 | 11.05 | -0.09% | 11.33K | xx.xx | ||
8.98 | 8.98 | 8.92 | +0.22% | 7.71K | xx.xx | ||
8.3900 | 8.6700 | 8.1900 | -0.71% | 6.36K | xx.xx | ||
10.48 | 10.49 | 10.47 | 0.00% | 6.24K | xx.xx | ||
4.970 | 4.980 | 4.700 | +0.40% | 5.64K | xx.xx | ||
10.70 | 11.57 | 10.70 | 0.00% | 5.43K | xx.xx | ||
26.17 | 26.25 | 26.17 | +0.91% | 5.36K | xx.xx | ||
3.250 | 3.250 | 3.100 | +2.52% | 5.23K | xx.xx | ||
11.26 | 12.33 | 11.19 | +0.18% | 4.11K | xx.xx | ||
13.37 | 13.70 | 12.00 | -1.98% | 4.05K | xx.xx | ||
10.45 | 11.42 | 10.45 | +0.58% | 3.44K | xx.xx | ||
11.12 | 12.81 | 10.72 | +3.73% | 3.14K | xx.xx | ||
10.75 | 11.00 | 10.75 | 0.00% | 2.57K | xx.xx | ||
11.02 | 11.04 | 11.02 | 0.00% | 2.43K | xx.xx | ||
26.94 | 27.13 | 26.58 | +1.58% | 1.9K | xx.xx | ||
11.60 | 12.51 | 11.50 | +1.75% | 1.82K | xx.xx | ||
14.19 | 14.19 | 14.00 | +0.28% | 1.76K | xx.xx | ||
10.950 | 10.990 | 10.950 | +0.18% | 1.4K | xx.xx | ||
13.96 | 14.44 | 13.96 | -3.32% | 825 | xx.xx | ||
13.12 | 13.12 | 12.30 | +28.00% | 700 | xx.xx | ||
14.00 | 14.00 | 13.30 | 0.00% | 604 | xx.xx | ||
11.27 | 11.39 | 11.27 | +0.18% | 548 | xx.xx | ||
10.94 | 10.94 | 10.82 | +0.92% | 361 | xx.xx | ||
10.35 | 10.35 | 10.35 | +0.58% | 152 | xx.xx | ||
11.10 | 11.10 | 11.10 | +0.09% | 118 | xx.xx | ||
12.83 | 12.83 | 12.83 | +10.03% | 100 | xx.xx | ||
10.76 | 10.77 | 10.76 | -0.09% | 75 | xx.xx | ||
11.30 | 11.30 | 11.25 | +0.44% | 63 | xx.xx | ||
161.47 | 161.47 | 161.47 | +4.13% | 20 | xx.xx | ||
447.96 | 447.96 | 447.96 | +0.63% | 20 | xx.xx | ||
10.70 | 10.70 | 10.69 | +0.09% | 19 | xx.xx | ||
10.94 | 10.94 | 10.93 | +0.09% | 17 | xx.xx | ||
11.39 | 11.39 | 11.33 | +0.53% | 12 | xx.xx | ||
11.47 | 11.47 | 11.34 | +1.15% | 5 | xx.xx | ||
10.16 | 10.18 | 10.16 | -0.15% | 5 | xx.xx | ||
22.45 | 22.95 | 22.45 | 0.00% | 0 | xx.xx | ||
11.050 | 11.230 | 11.050 | 0.00% | 0 | xx.xx | ||
10.99 | 10.99 | 10.99 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 11.04 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 10.85 | 0.00% | 0 | xx.xx | ||
11.57 | 11.57 | 11.57 | 0.00% | 0 | xx.xx | ||
95.32 | 95.96 | 95.32 | 0.00% | 0 | xx.xx | ||
10.27 | 11.50 | 10.27 | 0.00% | 0 | xx.xx |