- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,150.80 | 8,151.80 | 8,122.80 | +0.16% | 8,150.80+0.16% | 03:01:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 26.4K | 10.840.00% | 03:00:04 | |
SOGN Societe Generale SA | 27.85 | 27.85 | 27.95 | 27.29 | 0.00% | 0 | 27.850.00% | 20/05 | |
ENGIE Engie SA | 15.61 | 15.62 | 15.65 | 15.61 | -0.06% | 51.53K | 15.61-0.06% | 03:00:31 | |
CAGR Credit Agricole SA | 15.83 | 15.87 | 15.85 | 15.83 | -0.22% | 79.22K | 15.83-0.22% | 03:00:25 | |
TTEF TotalEnergies SE | 66.93 | 67.00 | 66.94 | 66.80 | -0.10% | 46.98K | 66.93-0.10% | 03:01:16 |
Name | Price |
---|---|
TEPRF Teleperformance | 109.80+3.20+3.00% |
SOGN Societe Generale | 27.850.000.00% |
SAF Safran | 213.20+0.70+0.33% |
AIRP Air Liquide | 185.32-0.16-0.09% |
AIR Airbus Group | 161.44+0.50+0.31% |
Name | Price |
---|---|
CARR Carrefour | 16.27-0.060-0.37% |
ENGIE Engie | 15.61-0.01-0.06% |
URW Unibail-Rodamco | 78.28-0.56-0.71% |
RENA Renault | 49.79-0.41-0.82% |
PERP Pernod Ricard | 146.45-1.30-0.88% |