Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGRO Agrometal | 58.50 | 56.50 | 59.30 | 56.10 | +3.54% | 6.2M | 58.50+3.54% | 15:59:00 | |
BYMA Bolsas y Mercados Argentinos SA | 328.00 | 328.50 | 333.00 | 320.50 | -0.15% | 3.78M | 328.00-0.15% | 15:59:00 | |
COME Sociedad Comercial del Plata S.A. | 136.20 | 133.95 | 136.40 | 131.20 | +1.68% | 3.12M | 136.20+1.68% | 16:14:00 | |
CEPU Central Puerto S.A. | 1,176.50 | 1,156.25 | 1,181.50 | 1,134.00 | +1.75% | 2.34M | 1,176.50+1.75% | 15:59:00 | |
GCDI GCDI SA | 29.00 | 29.05 | 29.15 | 28.45 | -0.17% | 1.95M | 29.00-0.17% | 15:58:00 |
Name | Price |
---|---|
BPAT Banco Patagonia | 2,461.50+371.594+17.78% |
BBAR BBVA Banco Frances | 4,461.00+330.40+8.00% |
BHIP Banco Hipotecario | 425.00+27.500+6.92% |
MOLA Molinos Agro | 22,385.00+1,374.00+6.54% |
LEDE Ledesma | 1,110.00+61.50+5.87% |
Name | Price |
---|---|
CGPA2 Camuzzi Gas Pampeana | 1,800.00-38.500-2.09% |
METR Metrogas SA | 1,117.00-20.000-1.76% |
INVJ Inversora Juramento | 517.00-6.500-1.24% |
BOLT Boldt | 51.20-0.500-0.97% |
DGCU2 Distribuidora de Gas Cuyana | 1,179.00-10.500-0.88% |