Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 39,950.00 | 41,200.00 | 43,100.00 | 39,800.00 | -3.03% | 1.84M | 39,950.00-3.03% | 20:34:03 | |
336570 Won Tech Co | 8,300.00 | 8,130.00 | 8,370.00 | 7,960.00 | +2.09% | 992.62K | 8,300.00+2.09% | 20:43:50 | |
196170 Alteogen Inc | 179,100.00 | 178,000.00 | 184,600.00 | 172,700.00 | +0.62% | 656.61K | 179,100.00+0.62% | 20:28:38 | |
204270 Jntc Co Ltd | 18,840.00 | 19,010.00 | 19,260.00 | 18,770.00 | -0.89% | 322.69K | 18,840.00-0.89% | 20:29:52 | |
287410 Jeisys Medical Inc | 10,930.00 | 11,100.00 | 10,990.00 | 10,740.00 | -1.53% | 187.32K | 10,930.00-1.53% | 20:07:27 |
Name | Price |
---|---|
365340 SungEel HiTech | 80,700.000.000.00% |
418550 Jeio | 23,450.00+850.00+3.76% |
035760 CJ ENM | 84,800.00+1,900+2.29% |
091120 EM-Tech | 31,800.000.000.00% |
137400 People & Tech | 45,200.00+600+1.35% |
Name | Price |
---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
031980 PSK | 52,100.00-2,400-4.40% |
036830 Soulbrain | 82,100.00-3,100-3.64% |
399720 Gaonchips | 79,900.00-2,800.00-3.39% |