Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 882.00 | 875.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
AGLT Agility Public Warehousing Company | 313.00 | 313.00 | 316.00 | 312.00 | -1.88% | 4.16M | 313.00-1.88% | 19/05 | |
KFH Kuwait Finance House KSCP | 745.00 | 746.00 | 746.00 | 743.00 | +0.27% | 7.72M | 745.00+0.27% | 16/05 | |
KPRO Kuwait Projects Company KSCC | 126.00 | 126.00 | 127.00 | 125.00 | 0.00% | 3.03M | 126.000.00% | 20/05 | |
WARB Warba Bank | 186.00 | 184.00 | 188.00 | 185.00 | -1.06% | 10.96M | 186.00-1.06% | 14/05 | |
KIBK Kuwait International Bank | 172.00 | 178.00 | 173.00 | 172.00 | 0.00% | 1.86M | 172.000.00% | 16/05 | |
ZAIN Mobile Telecommunications Company | 472.00 | 480.00 | 475.00 | 471.00 | 0.00% | 4.21M | 472.000.00% | 16/05 | |
NIND National Industries Group Holding SAK | 226.00 | 235.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
BOUK Boubyan Bank K.S.C | 603.00 | 590.00 | 606.00 | 602.00 | 0.00% | 4.33M | 603.000.00% | 13/05 | |
BURG Burgan Bank | 185.00 | 186.00 | 187.00 | 185.00 | -0.54% | 353.93K | 185.00-0.54% | 20/05 |