Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,831.50 | 20,849.00 | 20,761.00 | -0.06% | 20,831.50-0.06% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 101.60 | 101.60 | 101.80 | 100.60 | +0.99% | 97.86M | 101.60+0.99% | 20/05 | |
ABDN Abrdn PLC | 153.10 | 153.10 | 156.50 | 152.15 | 0.00% | 17.32M | 153.100.00% | 20/05 | |
BBOXT Tritax Big Box REIT plc | 163.00 | 163.00 | 167.00 | 162.70 | -1.33% | 8.95M | 163.00-1.33% | 20/05 | |
DWL Dowlais Group Plc | 76.85 | 76.85 | 77.45 | 75.84 | +0.92% | 8.09M | 76.85+0.92% | 20/05 | |
HMSO Hammerson PLC | 29.18 | 29.18 | 29.44 | 28.88 | +0.62% | 6.83M | 29.18+0.62% | 20/05 |
Name | Price |
---|---|
KNOS Kainos Group PLC | 1,246.00+184.00+17.33% |
WPS WAG Payment Solutions | 74.60+7.20+10.68% |
SYNCS Syncona | 114.80+7.20+6.69% |
CCL Carnival | 1,141.50+63.0+5.84% |
DNLM Dunelm | 1,067.00+55.00+5.44% |
Name | Price |
---|---|
ORIT Octopus Renewables | 69.70-1.80-2.52% |
PFD Premier Foods | 172.00-4.20-2.38% |
SEQI Sequoia Economic Infrastructure | 79.90-1.80-2.20% |
GRI Grainger | 253.00-5.00-1.94% |
TIFS TI Fluid | 138.80-2.60-1.84% |