Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.86 | 15.09 | 16.21 | 15.13 | +5.10% | 264.1M | 15.86+5.10% | 03:41:03 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.26 | 9.12 | 9.32 | 9.19 | +1.54% | 74.77M | 9.26+1.54% | 03:44:54 | |
YKBNK Yapi ve Kredi Bankasi AS | 36.26 | 34.52 | 36.82 | 34.46 | +5.04% | 109.13M | 36.26+5.04% | 03:45:12 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.80 | 47.96 | 48.68 | 47.44 | -0.33% | 47.4M | 47.80-0.33% | 03:45:10 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.30 | 6.31 | 6.36 | 6.27 | -0.16% | 39.07M | 6.30-0.16% | 03:45:46 |
Name | Price |
---|---|
ISCTR Turkiye Is Bankasi C | 15.86+0.770+5.10% |
AKBNK Akbank TAS | 66.65+2.15+3.33% |
GARAN Garanti Bank | 99.10+3.25+3.39% |
YKBNK Yapi ve Kredi Bankasi | 36.26+1.740+5.04% |
HALKB Turkiye Halk Bk | 19.30+0.47+2.50% |
Name | Price |
---|---|
ODAS ODAS Elektrik | 9.61-0.280-2.83% |
OYAKC Oyak Cimento | 65.50-1.550-2.31% |
ALFAS Alfa Solar Enerji AS | 85.50-1.65-1.89% |
MIATK Mia Teknoloji AS | 57.05-0.70-1.21% |
KRDMD Kardemir D | 29.14-0.060-0.21% |