Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,307.00 | 18,419.00 | 18,258.00 | 0.00% | 18,307.000.00% | 16:04:07 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,305.00 | -0.24% | 18,305.00-0.24% | 15:30:00 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 12:08:00 | ||
DAXSep 24 | Sep 24 | 18,500.00 | 18,546.00 | 18,500.00 | 0.00% | 18,500.000.00% | 12:08:00 | ||
DAXJun 24 | Jun 24 | 18,307.00 | 18,312.50 | 18,287.50 | +0.05% | 18,307.00+0.05% | 20:23:57 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.40 | -0.02% | 6.51K | 32.40-0.02% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.133 | 15.133 | 16.02 | 14.945 | -8.46% | 28.83M | 15.133-8.46% | 11:29:47 | |
DTEGn Deutsche Telekom AG Na | 21.79 | 21.79 | 21.88 | 21.78 | -0.27% | 5.4M | 21.79-0.27% | 11:29:51 | |
CBKG Commerzbank AG O.N. | 13.74 | 13.74 | 14.325 | 13.735 | -2.59% | 5.08M | 13.74-2.59% | 11:29:54 | |
EONGn E.ON SE | 12.465 | 12.465 | 12.58 | 12.44 | +0.44% | 4.56M | 12.465+0.44% | 11:29:59 | |
ENR1n Siemens Energy AG | 19.17 | 19.17 | 19.29 | 18.71 | +2.13% | 3.29M | 19.17+2.13% | 31/12 |
Name | Price | |
---|---|---|
DTGGe Daimler Truck Holding | 44.05 | +1.14 | +2.66%
RWEG RWE AG ST | 33.00 | +0.810 | +2.52%
ENR1n Siemens Energy AG | 19.17 | +0.40 | +2.13%
FREG Fresenius SE | 27.68 | +0.470 | +1.73%
HEIG Heidelbergcement | 96.40 | +1.180 | +1.24%
Name | Price | |
---|---|---|
DBKGn Deutsche Bank AG | 15.133 | -1.399 | -8.46%
P911_p Dr Ing hc F Porsche Prf | 87.28 | -2.52 | -2.81%
CBKG Commerzbank | 13.74 | -0.365 | -2.59%
CONG Continental AG | 60.96 | -1.54 | -2.46%
SAPG SAP | 171.42 | -2.580 | -1.48%