Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
| STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 00:00:16 | ||
| FTSE Global 100 | 3,511.45 | 3,512.21 | 3,511.17 | +1.78 | +0.05% | 00:58:00 | ||
| MSCI AC World Equity | 766.37 | 766.76 | 765.97 | +0.79 | +0.10% | 01:13:00 | ||
| TR UK 50 | 126.03 | 126.11 | 125.07 | +0.96 | +0.77% | 26/04 | ||
| MSCI Israel | 208.52 | 209.32 | 208.10 | +0.00 | +0.00% | 16:15:00 | ||
| MSCI Brazil | 1,605.68 | 1,605.68 | 1,593.91 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI France | 224.86 | 226.67 | 224.86 | 0.00 | 0.00% | 12:02:00 | ||
| MSCI Hong Kong | 10,256.12 | 10,333.57 | 10,215.11 | +41.72 | +0.41% | 01:13:00 | ||
| MSCI Belgium | 77.71 | 77.96 | 77.38 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Finland | 123.10 | 123.45 | 122.74 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Italy | 89.03 | 89.37 | 88.76 | +0.00 | +0.00% | 12:06:00 | ||
| MSCI Sweden | 19,904.80 | 19,949.95 | 19,833.63 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Singapore | 1,423.99 | 1,426.44 | 1,416.03 | +2.36 | +0.17% | 01:13:00 | ||
| MSCI Netherlands | 265.50 | 268.18 | 265.38 | 0.00 | 0.00% | 16:15:00 | ||
| MSCI Switzerland | 1,454.76 | 1,461.74 | 1,454.76 | 0.00 | 0.00% | 12:00:00 | ||
| MSCI Chile | 1,048.35 | 1,052.34 | 1,022.34 | +0.00 | +0.00% | 16:06:00 | ||
| MSCI Canada | 2,811.47 | 2,817.65 | 2,798.09 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI Germany | 170.46 | 171.45 | 170.36 | 0.00 | 0.00% | 12:00:00 | ||
| MSCI Ireland | 69.70 | 70.57 | 69.70 | 0.00 | 0.00% | 12:03:00 | ||
| MSCI Norway | 3,508.55 | 3,511.06 | 3,486.80 | 0.00 | 0.00% | 11:02:00 | ||
| MSCI Denmark | 22,833.77 | 23,031.94 | 22,754.21 | 0.00 | 0.00% | 11:30:00 | ||
| MSCI New Zealand | 160.83 | 160.96 | 159.59 | +0.80 | +0.50% | 29/04 | ||
| MSCI Portugal | 48.13 | 48.36 | 47.95 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Spain | 137.97 | 139.80 | 137.42 | 0.00 | 0.00% | 11:40:00 | ||
| MSCI United Kingdom | 2,337.61 | 2,349.84 | 2,335.59 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Colombia | 442.40 | 445.51 | 434.81 | +0.00 | +0.00% | 16:06:00 | ||
| MSCI Czech Republic | 312.46 | 312.82 | 310.06 | +0.00 | +0.00% | 11:40:00 | ||
| MSCI Greece | 5.630 | 5.660 | 5.590 | 0.000 | 0.00% | 11:01:00 | ||
| MSCI Egypt | 5,020.67 | 5,021.50 | 4,772.74 | +0.00 | +0.00% | 09:03:00 | ||
| MSCI Hungary | 2,701.32 | 2,706.35 | 2,661.15 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI India | 2,716.16 | 2,717.45 | 2,706.90 | +15.79 | +0.58% | 01:13:00 | ||
| MSCI Indonesia | 7,320.05 | 7,346.02 | 7,261.34 | +107.87 | +1.50% | 29/04 | ||
| MSCI Korea | 852.75 | 854.35 | 846.12 | +6.66 | +0.79% | 01:13:00 | ||
| MSCI Malaysia | 494.27 | 496.26 | 494.10 | -0.25 | -0.05% | 29/04 | ||
| MSCI Mexico | 6,935.25 | 6,951.87 | 6,898.51 | +0.00 | +0.00% | 16:25:00 | ||
| MSCI Peru | 2,009.05 | 2,010.67 | 1,962.71 | +0.00 | +0.00% | 16:15:00 | ||
| MSCI Philippines | 1,185.22 | 1,189.22 | 1,183.11 | -2.77 | -0.23% | 01:13:00 | ||
| MSCI Poland | 1,622.31 | 1,624.30 | 1,591.26 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI South Africa | 1,526.37 | 1,526.61 | 1,499.69 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI Thailand | 459.99 | 460.65 | 456.82 | +3.46 | +0.76% | 01:13:00 | ||
| MSCI Turkey | 10,900,995 | 10,900,995 | 10,705,865 | +0 | +0.00% | 11:30:00 | ||
| MSCI Argentina | 5,693.08 | 5,735.37 | 5,580.13 | +0.00 | +0.00% | 16:15:00 | ||
| MSCI Jordan | 113.43 | 113.63 | 113.15 | +0.00 | +0.00% | 07:00:00 | ||
| MSCI Morocco | 317.97 | 319.47 | 317.02 | +0.00 | +0.00% | 11:10:00 | ||
| MSCI Oman | 757.63 | 764.68 | 755.52 | +0.00 | +0.00% | 07:15:00 | ||
| MSCI Pakistan | 261.44 | 261.88 | 260.61 | +0.59 | +0.23% | 01:13:00 | ||
| MSCI Qatar | 691.19 | 692.63 | 687.19 | +0.00 | +0.00% | 08:00:00 | ||
| MSCI Sri Lanka | 532.77 | 536.95 | 530.96 | -2.86 | -0.53% | 01:13:00 | ||
| MSCI United Arab Emirates | 375.19 | 377.25 | 372.82 | +0.00 | +0.00% | 10:00:00 | ||
| MSCI EU | 166.07 | 166.98 | 166.05 | 0.00 | 0.00% | 16:15:00 | ||
| MSCI Europe | 2,080.08 | 2,089.42 | 2,077.26 | +0.00 | +0.00% | 16:16:00 | ||
| MSCI World | 3,350.28 | 3,351.66 | 3,348.60 | +3.24 | +0.10% | 01:13:00 | ||
| FTSE Europe | 7,300.63 | 7,316.80 | 7,276.75 | +0.00 | +0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 487.74 | 490.86 | 472.19 | +14.54 | +3.07% | 26/04 | ||
| MSCI Australia USD | 5,312.23 | 5,335.51 | 5,305.87 | -5.05 | -0.09% | 01:13:00 | ||
| MSCI Brazil Net USD | 576.21 | 576.21 | 571.53 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI Canada Net USD | 7,992.01 | 8,006.09 | 7,941.88 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI Chile Net USD | 291.48 | 292.58 | 284.24 | +0.00 | +0.00% | 16:06:00 | ||
| MSCI China Net USD | 444.03 | 447.98 | 443.76 | -1.10 | -0.25% | 01:13:00 | ||
| MSCI Germany Net EUR | 291.05 | 292.74 | 290.87 | 0.00 | 0.00% | 12:00:00 | ||
| MSCI Spain Net EUR | 275.24 | 278.89 | 274.16 | 0.00 | 0.00% | 11:40:00 | ||
| MSCI France Net EUR | 380.75 | 383.82 | 380.75 | 0.00 | 0.00% | 12:02:00 | ||
| MSCI Indonesia Net USD | 1,698.22 | 1,703.79 | 1,686.11 | +22.63 | +1.35% | 29/04 | ||
| MSCI India Net USD | 1,223.79 | 1,224.51 | 1,219.91 | +6.83 | +0.56% | 01:13:00 | ||
| MSCI Italy Net EUR | 185.20 | 185.92 | 184.64 | +0.00 | +0.00% | 12:06:00 | ||
| MSCI Japan Net JPY | 3,663.81 | 3,679.63 | 3,610.16 | +72.26 | +2.01% | 01:13:00 | ||
| MSCI Japan Net USD | 8,414.15 | 8,445.99 | 8,319.31 | +162.45 | +1.97% | 01:13:00 | ||
| MSCI Korea Net USD | 871.69 | 875.18 | 866.58 | +6.09 | +0.70% | 01:13:00 | ||
| MSCI Mexico Net USD | 781.72 | 783.59 | 777.58 | +0.00 | +0.00% | 16:25:00 | ||
| MSCI Malaysia Net USD | 344.12 | 345.56 | 343.87 | -0.28 | -0.08% | 29/04 | ||
| MSCI Netherlands Net EUR | 471.55 | 476.31 | 471.34 | 0.00 | 0.00% | 16:15:00 | ||
| MSCI Turkey Net EUR | 217.33 | 217.42 | 213.23 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI US Net EUR | 619.73 | 621.58 | 616.33 | +0.00 | +0.00% | 16:15:00 | ||
| MSCI US Net USD | 14,491.55 | 14,508.11 | 14,416.63 | +0.00 | +0.00% | 16:15:00 | ||
| MSCI South Africa NR USD | 506.99 | 506.99 | 494.22 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI Australia AUD | 1,529.16 | 1,529.74 | 1,521.76 | +4.71 | +0.31% | 01:13:00 | ||
| DJ Austria | 329.72 | 329.78 | 329.57 | 0.00 | 0.00% | 01:13:00 | ||
| DJ Austria USD | 274.95 | 275.31 | 274.85 | -0.18 | -0.07% | 01:13:00 | ||
| DJ Australia USD | 454.02 | 456.05 | 453.57 | -0.86 | -0.19% | 01:13:00 | ||
| DJ Belgium | 473.40 | 473.49 | 473.18 | 0.00 | 0.00% | 01:13:00 | ||
| DJ Belgium USD | 394.97 | 395.48 | 394.82 | -0.26 | -0.06% | 01:13:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 738.00 | 738.73 | 737.89 | 0.00 | 0.00% | 01:13:00 | ||
| DJ Canada USD | 623.06 | 624.01 | 623.01 | -1.52 | -0.24% | 01:13:00 | ||
| DJ Switzerland | 733.32 | 733.48 | 733.08 | +0.08 | +0.01% | 01:13:00 | ||
| DJ Chile | 807.51 | 807.51 | 807.51 | +0.00 | +0.00% | 29/04 | ||
| DJ Chile USD | 321.33 | 321.33 | 321.33 | +0.71 | +0.22% | 29/04 | ||
| DJ Germany | 448.81 | 448.89 | 448.59 | +0.01 | +-0.01% | 01:13:00 | ||
| DJ Germany USD | 373.08 | 373.56 | 372.94 | -0.24 | -0.06% | 01:13:00 | ||
| DJ Australia | 528.29 | 528.58 | 525.88 | +1.17 | +0.22% | 29/04 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,992.01 | 2,992.46 | 2,991.77 | +0.08 | +0.00% | 29/04 | ||
| DJ Denmark USD | 2,541.35 | 2,544.76 | 2,540.70 | -1.86 | -0.07% | 01:13:00 | ||
| DJ Europe | 401.78 | 402.33 | 401.68 | -0.30 | -0.07% | 01:13:00 | ||
| The Europe Dow EUR | 2,073.15 | 2,085.33 | 2,072.46 | 0.00 | 0.00% | 13:24:00 | ||
| DJ Spain Titans 30 EUR | 655.70 | 661.38 | 652.99 | 0.00 | 0.00% | 13:24:00 | ||
| DJ Spain | 425.31 | 425.39 | 425.12 | 0.00 | 0.00% | 01:13:00 | ||
| DJ Spain USD | 266.58 | 266.93 | 266.48 | -0.17 | -0.07% | 01:13:00 | ||
| DJ Finland | 1,369.88 | 1,370.42 | 1,369.63 | -0.48 | -0.03% | 01:13:00 | ||
| DJ Finland USD | 1,021.66 | 1,023.28 | 1,021.28 | -1.04 | -0.10% | 01:13:00 | ||
| DJ France Titans 30 EUR | 547.62 | 552.20 | 547.52 | 0.00 | 0.00% | 13:24:00 | ||
| DJ France | 550.04 | 550.15 | 549.94 | 0.00 | 0.00% | 29/04 | ||
| DJ France USD | 464.90 | 465.51 | 464.73 | -0.31 | -0.07% | 01:13:00 | ||
| DJ UK | 357.78 | 357.81 | 357.40 | +0.03 | +0.01% | 01:13:00 | ||
| DJ UK USD | 240.05 | 240.42 | 240.01 | -0.08 | -0.03% | 01:13:00 | ||
| The Global Dow USD | 4,604.23 | 4,606.75 | 4,596.51 | +11.76 | +0.26% | 01:13:00 | ||
| The Global Dow EUR | 4,049.33 | 4,052.26 | 4,036.10 | +12.86 | +0.32% | 01:13:00 | ||
| DJ Greece | 60.22 | 60.23 | 60.19 | -0.01 | 0.01% | 29/04 | ||
| DJ Greece USD | 37.06 | 37.11 | 37.05 | -0.03 | -0.07% | 01:13:00 | ||
| DJ Hong Kong | 372.87 | 375.01 | 370.67 | +2.12 | +0.57% | 29/04 | ||
| DJ Indonesia | 1,348.66 | 1,352.27 | 1,331.48 | +17.06 | +1.28% | 29/04 | ||
| DJ Indonesia USD | 164.99 | 165.54 | 163.17 | +1.80 | +1.11% | 29/04 | ||
| DJ Ireland | 829.63 | 829.95 | 829.08 | +0.16 | +0.02% | 01:13:00 | ||
| DJ Ireland USD | 675.85 | 676.72 | 675.75 | -0.31 | -0.05% | 01:13:00 | ||
| DJ Italy Titans 30 | 3,630.33 | 3,646.15 | 3,615.57 | +0.00 | +0.00% | 13:24:00 | ||
| DJ Italy | 261.34 | 261.39 | 261.31 | 0.00 | 0.00% | 29/04 | ||
| DJ Italy USD | 179.05 | 179.28 | 178.98 | -0.11 | -0.06% | 01:13:00 | ||
| DJ Japan | 181.76 | 182.55 | 178.07 | +3.21 | +1.80% | 01:13:00 | ||
| DJ Japan USD | 144.96 | 145.24 | 142.48 | +2.75 | +1.94% | 29/04 | ||
| DJ South Korea | 662.46 | 663.70 | 656.93 | +4.64 | +0.71% | 29/04 | ||
| DJ Mexico | 3,828.02 | 3,831.02 | 3,823.91 | +0.02 | +0.00% | 29/04 | ||
| DJ Mexico USD | 689.21 | 690.26 | 688.40 | +0.15 | +0.02% | 01:13:00 | ||
| DJ Malaysia | 308.98 | 310.18 | 308.90 | -0.37 | -0.12% | 29/04 | ||
| DJ Malaysia USD | 176.30 | 176.98 | 176.18 | -0.26 | -0.15% | 29/04 | ||
| DJ Netherlands | 964.21 | 964.30 | 963.66 | +0.10 | +0.01% | 01:13:00 | ||
| DJ Norway | 634.36 | 634.70 | 634.16 | -0.01 | 0.00% | 29/04 | ||
| DJ Norway USD | 344.22 | 345.19 | 344.22 | -0.79 | -0.23% | 01:13:00 | ||
| DJ Philippines | 693.92 | 695.03 | 691.91 | -0.41 | -0.06% | 29/04 | ||
| DJ Portugal | 151.52 | 151.54 | 151.49 | 0.00 | 0.00% | 29/04 | ||
| DJ Portugal USD | 109.69 | 109.84 | 109.65 | -0.07 | -0.07% | 01:13:00 | ||
| DJ Sweden Titans 30 | 1,962.57 | 1,967.20 | 1,949.34 | +0.00 | +0.00% | 13:24:00 | ||
| DJ Sweden | 1,549.78 | 1,550.28 | 1,549.31 | +0.23 | +0.01% | 01:13:00 | ||
| DJ Sweden USD | 834.33 | 836.37 | 834.02 | -1.85 | -0.22% | 01:13:00 | ||
| DJ Singapore | 299.78 | 300.35 | 298.28 | +0.18 | +0.06% | 01:13:00 | ||
| DJ Singapore USD | 356.83 | 357.53 | 355.31 | -0.07 | -0.02% | 01:13:00 | ||
| DJ Turkey Titans 20 TRY | 9,909.70 | 9,925.02 | 9,713.88 | +0.00 | +0.00% | 13:24:00 | ||
| DJ Taiwan | 499.04 | 500.29 | 497.08 | +0.78 | +0.16% | 01:13:00 | ||
| DJ Taiwan USD | 394.76 | 396.43 | 393.65 | +0.39 | +0.10% | 01:13:00 | ||
| DJ Global | 578.67 | 578.92 | 578.12 | +0.67 | +0.12% | 29/04 | ||
| DJ Hong Kong Titans 30 | 7,092.39 | 7,153.47 | 7,072.61 | +19.78 | +0.28% | 01:13:00 | ||
| DJ South Africa | 1,993.56 | 1,994.63 | 1,992.79 | +0.09 | +0.00% | 01:13:00 | ||
| DJ South Africa USD | 292.41 | 293.22 | 292.27 | -0.75 | -0.26% | 01:13:00 | ||
| BNY Mellon International 100 ADR | 1,359.92 | 1,362.28 | 1,355.26 | +8.46 | +0.63% | 26/04 | ||
| NQ Global | 2,272.03 | 2,272.67 | 2,271.88 | +2.56 | +0.11% | 01:13:00 | ||
| FTSE China 50 USD | 11,918.70 | 12,019.05 | 11,901.79 | -3.85 | -0.03% | 00:58:00 | ||
| FTSE4Good Europe 50 | 5,182.94 | 5,216.47 | 5,182.94 | 0.00 | 0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 13,053.08 | 13,057.39 | 13,051.81 | +4.64 | +0.04% | 00:58:00 | ||
| FTSE All World | 504.76 | 505.02 | 504.31 | +0.59 | +0.12% | 00:58:00 | ||
| FTSE Asia Pacific | 343.47 | 345.12 | 341.53 | +1.49 | +0.44% | 26/04 | ||
| FTSE Japan | 105.82 | 106.27 | 104.07 | +1.89 | +1.82% | 00:58:00 | ||
| FTSE World | 925.94 | 926.44 | 925.16 | +1.03 | +0.11% | 00:58:00 | ||
| FTSE China 50 | 11,965.36 | 11,965.36 | 11,965.36 | +0.00 | +0.00% | 12:06:00 | ||
| STOXX 600 | 507.98 | 508.92 | 503.53 | +5.60 | +1.11% | 26/04 |