Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,900.00 | 79,000.00 | 78,200.00 | -0.76% | 9.18M | 78,300.00-0.76% | 00:37:54 | |
011200 HMM Co Ltd | 17,030.00 | 17,550.00 | 17,390.00 | 16,720.00 | -2.96% | 2.05M | 17,030.00-2.96% | 00:36:18 | |
034020 Doosan Heavy Ind. & Const. | 17,820.00 | 17,800.00 | 17,990.00 | 17,660.00 | +0.11% | 1.9M | 17,820.00+0.11% | 00:35:30 | |
000660 SK Hynix Inc | 192,400.00 | 190,100.00 | 193,500.00 | 191,200.00 | +1.21% | 1.71M | 192,400.00+1.21% | 00:38:03 | |
015760 Korea Electric Power Corp | 19,950.00 | 20,000.00 | 20,100.00 | 19,760.00 | -0.25% | 1.23M | 19,950.00-0.25% | 00:39:42 |
Name | Price |
---|---|
018260 Samsung SDS Co Ltd | 165,400.00+7,200+4.55% |
009150 Samsung Electro-Mechanics | 159,200.00+4,600+2.98% |
329180 Hyundai Heavy Industries | 131,900.00+3,800+2.97% |
010130 Korea Zinc Inc | 538,000.00+10,000+1.89% |
090430 Amorepacific | 183,500.00+3,800+2.11% |
Name | Price |
---|---|
450080 EcoPro Materials | 91,200.00-11,800.00-11.46% |
011200 HMM | 17,020.00-530-3.02% |
011170 Lotte Chemical Corp | 118,100.00-3,600-2.96% |
034730 SK Holdings | 151,900.00-4,400-2.82% |
006400 Samsung SDI | 412,500.00-11,500-2.71% |