Stock Quotes

Get data on global stock markets and stock prices. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view stock quotes view are also available.

	Last	High	Low
Boeing	173.49	173.81	167.55	+6.27	+3.75%	7.79M	15:59:59
Chevron	166.33	167.11	164.69	+0.44	+0.27%	6.23M	15:59:59
Caterpillar	349.80	350.95	343.98	+6.42	+1.87%	2.17M	15:59:59
Intel	31.36	31.91	31.07	-0.52	-1.63%	57.96M	15:59:59
Microsoft	402.25	406.32	399.19	-4.07	-1.00%	19.26M	15:59:59
Walt Disney	112.08	113.88	110.34	-0.65	-0.58%	7.15M	15:59:59
Dow	57.80	57.83	57.17	+0.51	+0.89%	4.24M	15:59:59
Cisco	47.78	48.31	47.58	-0.08	-0.17%	11.48M	15:59:59
Goldman Sachs	430.81	433.33	427.20	+3.24	+0.76%	2.45M	15:59:59
JPMorgan	193.28	194.26	192.43	-0.21	-0.11%	5.39M	15:59:59
Coca-Cola	62.04	62.05	61.53	+0.30	+0.49%	13.41M	15:59:59
McDonald’s	273.55	274.43	272.60	+0.46	+0.17%	3.15M	15:59:59
Merck&Co	130.12	132.20	129.33	-1.08	-0.82%	6.79M	15:59:59
3M	92.16	92.62	91.56	+0.33	+0.36%	4.9M	15:59:59
Apple	173.50	176.03	173.10	+4.20	+2.48%	66.14M	15:59:59
Amazon.com	180.96	183.53	179.39	+1.34	+0.75%	52.08M	15:59:59
Amgen	276.38	276.86	268.99	+6.40	+2.37%	2.68M	15:59:59
Walmart	60.24	60.39	59.94	+0.08	+0.13%	9.78M	15:59:59
Home Depot	336.80	337.33	334.14	+1.71	+0.51%	2.43M	15:59:59
IBM	167.43	168.22	166.23	+0.30	+0.18%	5.24M	15:59:59
Verizon	40.09	40.82	39.87	+0.41	+1.03%	19.44M	15:59:59
Travelers	212.90	214.78	212.02	-0.55	-0.26%	1.45M	15:59:59
J&J	146.82	147.22	145.99	+0.68	+0.47%	6.15M	15:59:59
American Express	238.92	239.12	235.64	+3.28	+1.39%	3.69M	15:59:59
Honeywell	193.77	194.26	192.22	+0.32	+0.17%	2.59M	15:59:59
Salesforce Inc	275.74	277.29	273.22	+1.45	+0.53%	3.57M	15:59:59
Visa A	271.84	274.47	271.09	-2.68	-0.98%	4.12M	15:59:59
UnitedHealth	489.03	497.35	487.77	-6.32	-1.28%	2.19M	15:59:59
Nike	94.06	94.89	93.70	-0.06	-0.06%	5.03M	15:59:59
Procter&Gamble	161.66	161.79	160.41	+0.37	+0.23%	4.62M	15:59:59

Stock Market News

US stock futures flat as tech rally cools, Fed meeting looms
- ByInvesting.com-
- 2
Investing.com-- U.S. stock index futures moved little in evening deals on Monday as a rally in the technology sector appeared to be running out of steam amid dwindling hopes for...
Earnings call: BBVA posts record Q1 profit, sees growth in key markets
- ByInvesting.com-
BBVA (BME:BBVA) has reported a record net attributable profit of EUR 2.2 billion for the first quarter of 2024, marking a 19% increase from the previous year. The bank's earnings...
Earnings call: BBVA posts record Q1 profit, sees growth in key markets
- ByInvesting.com-
BBVA (BME:BBVA) has reported a record net attributable profit of EUR 2.2 billion for the first quarter of 2024, marking a 19% increase from the previous year. The bank's earnings...

Stock Markets Analysis & Opinion

Clash of AI Giants: Microsoft or Alphabet for Long-Term Exposure?
- ByTimothy Fries -
- 1
Acording to Indeed’s report on job postings at the end of 2023, software development, IT, mathematics, and finance had the most significant year-over-year decline, ranging...
The State of Play in Tech: Two Private, Public Investors Weigh in
- ByKeith Fitz-Gerald-
Howard Tullman is general managing partner at G2T3V, LLC, while Keith Fitz-Gerald is principal at the Fitz-Gerald Group. Both experts have decades of experience analyzing and...
AAPL: Capitalize on Selloff Now Before Key Announcements Later
- ByMichael Murphy-
I expect major announcements on AAPL’s progress with generative Artificial Intelligence at the Worldwide Developers Conference in June, followed by an AI-based iPhone 16...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, April 30, 2024
	Perusahaan Perkebunan(LSIP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.93T
	Indomobil Sukses(IMAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.49T
	Itau CorpBanca(ITAUCL)	EPS / Forecast	Revenue / Forecast	-- / 419.65	-- / 400.56B	2.18T
	West Japan Railway Co.(9021)	EPS / Forecast	Revenue / Forecast	-- / -11.52	-- / 449.31B	1.44T
	Doosan Fuel(336260)	EPS / Forecast	Revenue / Forecast	-- / 66.28	-- / 63.19B	1.31T
	BH(090460)	EPS / Forecast	Revenue / Forecast	-- / 530.62	-- / 325.35B	534.37B
	Gree Electric A(000651)	EPS / Forecast	Revenue / Forecast	-- / 0.7933	-- / 38.2B	212.82B
	CIAS(9958)	EPS / Forecast	Revenue / Forecast	-- / 1.39	-- / 2.81B	50.65B
	CBF(2820)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.28B
	Musti(MUSTI)	EPS / Forecast	Revenue / Forecast	-- / 0.21	-- / 112.7M	841.37M

Tuesday, April 30, 2024

Perusahaan Perkebunan(LSIP)

EPS / Forecast

Revenue / Forecast

-- / --

Indomobil Sukses(IMAS)

EPS / Forecast

Revenue / Forecast

-- / --

Itau CorpBanca(ITAUCL)

EPS / Forecast

Revenue / Forecast

-- / 419.65

-- / 400.56B

West Japan Railway Co.(9021)

EPS / Forecast

Revenue / Forecast

-- / -11.52

-- / 449.31B

Doosan Fuel(336260)

EPS / Forecast

Revenue / Forecast

-- / 66.28

-- / 63.19B

BH(090460)

EPS / Forecast

Revenue / Forecast

-- / 530.62

-- / 325.35B

Gree Electric A(000651)

EPS / Forecast

Revenue / Forecast

-- / 0.7933

-- / 38.2B

CIAS(9958)

EPS / Forecast

Revenue / Forecast

-- / 1.39

-- / 2.81B

CBF(2820)

EPS / Forecast

Revenue / Forecast

-- / --

Musti(MUSTI)

EPS / Forecast

Revenue / Forecast

-- / 0.21

-- / 112.7M

Show all events

Markets

US 30

38,346.70

-39.4

-0.10%

US 500

5,112.50

-3.7

-0.07%

Dow Jones

38,386.09

+146.43

+0.38%

S&P 500

5,116.17

+16.21

+0.32%

Nasdaq

15,983.08

+55.18

+0.35%

S&P 500 VIX

14.67

-0.36

-2.40%

Dollar Index

105.61

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
AAPL	173.50	+2.48%	66.14M
AMZN	180.96	+0.75%	52.08M
NVDA	877.57	+0.03%	38.49M
META	432.62	-2.41%	21.43M
MSFT	402.25	-1.00%	19.26M
BRKa	605,500	-0.23%	16.54K

Name	Last	Chg. %	Vol.
BEN	23.38	-6.44%	10.16M
GOOGL	166.15	-3.37%	44.96M
GOOG	167.90	-3.33%	35.73M
MDB	371.94	-3.09%	1.15M
ROP	513.58	-2.51%	673.34K
DLTR	118.81	-2.41%	5.28M
META	432.62	-2.41%	21.43M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
ALB	125.73	+7.57%	3.85M
DPZ	527.13	+5.62%	1.90M
SIRI	3.170	+4.97%	22.74M
IP	35.32	+4.40%	8.50M
ON	70.82	+4.06%	13.46M
DGX	139.50	+3.90%	2.79M

Popular Searches

Please try another search

Stock Quotes

Boeing

Chevron

Caterpillar

Intel

Microsoft

Walt Disney

Dow

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

Procter&Gamble

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar