Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,950.00 | 6,975.00 | 6,857.00 | +2.70% | 6,950.00+2.70% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.54 | 1.40 | 1.60 | 1.38 | +10.00% | 2.07B | 1.54+10.00% | 03:45:09 | |
3988 Bank of China Ltd H | 3.92 | 3.86 | 3.95 | 3.84 | +1.55% | 522.8M | 3.92+1.55% | 04:08:26 | |
0939 China Construction Bank Corp | 5.90 | 5.85 | 5.91 | 5.82 | +0.85% | 418.82M | 5.90+0.85% | 04:08:26 | |
1398 Industrial and Commercial Bank of China | 4.73 | 4.71 | 4.76 | 4.70 | +0.42% | 294.15M | 4.73+0.42% | 04:08:26 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.78 | 0.00% | 248.63M | 3.810.00% | 04:08:26 |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.54+0.14+10.00% |
9868 Xpeng | 34.25+2.40+7.54% |
2331 Li Ning Co Ltd | 23.60+1.60+7.27% |
2015 Li Auto | 99.90+4.00+4.17% |
0175 Geely Automobile | 10.64+0.42+4.11% |
Name | Price |
---|---|
6690 Haier Smart Home Co | 29.90-1.30-4.17% |
9888 Baidu | 107.40-3.50-3.16% |
2618 JD Logistics | 9.90-0.32-3.13% |
2628 China Life Insurance | 12.66-0.34-2.62% |
0960 Longfor Properties | 15.04-0.26-1.70% |