| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 374.56 | 376.32 | 374.30 | 0.00% | 374.560.00% | 14:59:41 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 374.78 | 375.92 | 374.78 | 0.00% | 374.780.00% | 14:14:35 | ||
| KOSPI 200Jun 24 | Jun 24 | 374.10 | 375.60 | 374.10 | -0.47% | 374.10-0.47% | 20:25:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,200.00 | 18,580.00 | 18,330.00 | 18,050.00 | -2.05% | 772.79K | 18,200.00-2.05% | 20:02:24 | |
005930 Samsung Electronics Co Ltd | 78,500.00 | 78,200.00 | 78,600.00 | 78,200.00 | +0.38% | 1.18M | 78,500.00+0.38% | 20:03:13 | |
018880 Hanon Systems | 5,310.00 | 5,300.00 | 5,320.00 | 5,260.00 | +0.19% | 95.49K | 5,310.00+0.19% | 20:04:36 | |
010140 Samsung Heavy Industries | 10,050.00 | 10,150.00 | 10,140.00 | 10,030.00 | -0.99% | 218.98K | 10,050.00-0.99% | 20:02:06 | |
011200 HMM Co Ltd | 16,450.00 | 16,520.00 | 16,520.00 | 16,390.00 | -0.42% | 103.08K | 16,450.00-0.42% | 20:02:06 |
| Name | Price |
|---|---|
010120 LS Electric | 197,400.00+300+0.15% |
000810 Samsung Fire Marine Insur | 372,000.00+2,000+0.54% |
300720 Hanilcmt | 14,230.00+80+0.57% |
020150 Lotte Energy Materials | 49,800.00+250+0.50% |
001440 Taihan Electric Wire Co | 18,200.00-380-2.05% |
| Name | Price |
|---|---|
011200 HMM | 16,450.00-70-0.42% |
018880 Hanon Systems | 5,310.00+10+0.19% |
138040 Meritz Financi | 82,000.00+600+0.74% |
282330 BGF Retail | 120,700.00+100+0.08% |
028670 Pan Ocean | 4,435.00-5-0.11% |