Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0710 | 1.0714 | 1.0724 | 1.0710 | -0.0007 | -0.07% | ||
1.2553 | 1.2557 | 1.2565 | 1.2553 | -0.0006 | -0.05% | ||
156.37 | 156.38 | 156.43 | 156.07 | +0.05 | +0.03% | ||
0.9109 | 0.9113 | 0.9113 | 0.9100 | +0.0008 | +0.09% | ||
0.6556 | 0.6557 | 0.6568 | 0.6554 | -0.0009 | -0.14% | ||
1.3670 | 1.3671 | 1.3672 | 1.3657 | +0.0011 | +0.08% | ||
0.5965 | 0.5969 | 0.5981 | 0.5966 | -0.0010 | -0.17% | ||
18.6385 | 18.6485 | 18.6627 | 18.6194 | +0.0293 | +0.16% | ||
32.4065 | 32.4699 | 32.5217 | 32.4313 | +0.0229 | +0.07% | ||
17.0226 | 17.0291 | 17.0380 | 17.0045 | +0.0243 | +0.14% | ||
4.0263 | 4.0293 | 4.0286 | 4.0223 | +0.0045 | +0.11% | ||
10.9317 | 10.9517 | 10.9447 | 10.9088 | +0.0238 | +0.22% | ||
1.3600 | 1.3608 | 1.3606 | 1.3585 | +0.0009 | +0.07% | ||
6.9616 | 6.9624 | 6.9630 | 6.9542 | +0.0062 | +0.09% | ||
11.0029 | 11.0087 | 11.0063 | 10.9725 | +0.0269 | +0.24% | ||
3.7518 | 3.7565 | 3.7627 | 3.7528 | +0.0022 | +0.06% | ||
364.87 | 365.59 | 365.41 | 364.75 | +0.33 | +0.09% | ||
23.4147 | 23.5247 | 23.4760 | 23.4352 | +0.0082 | +0.04% | ||
37.020 | 37.058 | 37.058 | 36.980 | +0.029 | +0.08% | ||
3.6728 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7085 | 0.0000 | 0.00% | ||
0.3075 | 0.3085 | 0.3080 | 0.3078 | 0.0000 | 0.00% | ||
7.8242 | 7.8271 | 7.8260 | 7.8238 | +0.0001 | 0.00% | ||
3.7459 | 3.7552 | 3.7507 | 3.7500 | 0.0000 | 0.00% | ||
83.421 | 83.422 | 83.542 | 83.411 | -0.020 | -0.02% | ||
1,375.75 | 1,375.92 | 1,376.71 | 1,373.80 | +1.16 | +0.08% | ||
0.1953 | 0.1954 | 0.1954 | 0.1953 | 0.0000 | 0.00% | ||
0.7314 | 0.7315 | 0.7322 | 0.7312 | -0.0005 | -0.07% | ||
1.0975 | 1.0977 | 1.0990 | 1.0974 | -0.0007 | -0.06% | ||
0.4359 | 0.4409 | 0.4437 | 0.4384 | -0.0036 | -0.81% | ||
0.0734 | 0.0737 | 0.0737 | 0.0735 | -0.0001 | -0.14% | ||
0.639500 | 0.639600 | 0.640750 | 0.639250 | -0.000050 | -0.01% | ||
1.1740 | 1.2278 | 1.2009 | 1.1976 | +0.0032 | +0.27% | ||
0.7350 | 0.7351 | 0.7359 | 0.7349 | -0.0005 | -0.07% | ||
93.450 | 94.250 | 94.239 | 93.850 | -0.389 | -0.41% | ||
387.08 | 389.08 | 388.60 | 388.08 | +1.00 | +0.26% | ||
1.7551 | 1.8484 | 1.8067 | 1.8018 | -0.0049 | -0.27% | ||
876.7327 | 876.7427 | 876.8278 | 876.3985 | -0.0083 | 0.00% | ||
1.5251 | 1.5252 | 1.5257 | 1.5223 | +0.0023 | +0.15% | ||
1.9720 | 2.0653 | 2.0241 | 2.0187 | -0.0055 | -0.27% | ||
108.046 | 111.404 | 110.022 | 109.725 | -0.297 | -0.27% | ||
1.8148 | 1.8348 | 1.8267 | 1.8238 | -0.0019 | -0.10% | ||
0.3741 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,851.00 | 2,899.00 | 2,875.00 | 2,866.55 | +1.01 | +0.04% | ||
1.3364 | 1.3831 | 1.3645 | 1.3598 | -0.0047 | -0.34% | ||
6.7372 | 7.1103 | 6.9523 | 6.9238 | -0.0285 | -0.41% | ||
5.1175 | 5.1185 | 5.1195 | 5.1177 | -0.0009 | -0.02% | ||
0.9932 | 1.0063 | 1.0025 | 0.9998 | -0.0027 | -0.27% | ||
13.9470 | 14.2045 | 14.2655 | 13.6707 | +0.1288 | +0.92% | ||
1.9687 | 2.0619 | 2.0207 | 2.0153 | -0.0054 | -0.27% | ||
941.67 | 942.07 | 941.90 | 941.87 | +0.37 | +0.04% | ||
7.2318 | 7.2326 | 7.2467 | 7.2316 | +0.0004 | +0.01% | ||
3,907.26 | 3,910.76 | 3,913.14 | 3,908.01 | -0.25 | -0.01% | ||
488.62 | 514.74 | 509.37 | 501.68 | -7.68 | -1.51% | ||
23.9675 | 24.0235 | 24.0592 | 23.9955 | -0.0637 | -0.26% | ||
177.72 | 177.72 | 178.52 | 177.72 | -0.80 | -0.45% | ||
58.500 | 59.250 | 58.875 | 58.489 | +0.107 | +0.18% | ||
133.937 | 134.871 | 134.494 | 134.393 | -0.004 | 0.00% | ||
47.8162 | 47.8762 | 47.8612 | 47.8350 | -0.0085 | -0.02% | ||
56.8100 | 57.6100 | 57.5317 | 57.2000 | -0.3217 | -0.56% | ||
0.9335 | 0.9335 | 0.9337 | 0.9325 | +0.0008 | +0.09% | ||
2.2681 | 2.2941 | 2.2855 | 2.2538 | +0.0186 | +0.82% | ||
0.7965 | 0.7965 | 0.7966 | 0.7958 | +0.0004 | +0.05% | ||
2.6600 | 2.7100 | 2.6900 | 2.6525 | +0.0320 | +1.21% | ||
13.6000 | 13.7000 | 13.6500 | 13.6300 | +0.0500 | +0.37% | ||
67.5000 | 68.0000 | 67.9250 | 67.7500 | -0.1750 | -0.26% | ||
8,506.00 | 8,686.00 | 8,618.42 | 8,547.97 | -22.42 | -0.26% | ||
7.5833 | 7.9565 | 7.7970 | 7.7699 | -0.0272 | -0.35% | ||
24.6000 | 25.0500 | 24.8250 | 24.6924 | +0.0705 | +0.28% | ||
131.620 | 133.486 | 132.822 | 132.553 | -0.270 | -0.20% | ||
16,228.2 | 16,254.9 | 16,257.5 | 16,236.8 | +4.8 | +0.03% | ||
1,308.00 | 1,312.00 | 1,313.27 | 1,309.76 | -3.27 | -0.25% | ||
42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | -12.50 | -0.03% | ||
140.010 | 140.610 | 140.330 | 140.160 | +0.130 | +0.09% | ||
154.586 | 157.944 | 156.492 | 156.265 | -0.227 | -0.14% | ||
134.000 | 136.000 | 135.000 | 132.660 | +2.178 | +1.64% | ||
4,054.00 | 4,074.00 | 4,072.33 | 4,060.82 | -8.33 | -0.20% | ||
458.900 | 459.700 | 459.300 | 458.875 | +0.425 | +0.09% | ||
440.600 | 442.730 | 443.000 | 440.650 | +1.065 | +0.24% | ||
21,275.00 | 21,425.00 | 21,402.61 | 21,328.56 | -52.61 | -0.25% | ||
89,500.00 | 89,700.00 | 89,770.69 | 89,531.42 | -170.69 | -0.19% | ||
294.090 | 300.620 | 297.355 | 296.363 | +0.621 | +0.21% | ||
18.6300 | 19.0200 | 19.0100 | 18.8250 | -0.1850 | -0.97% | ||
4.8500 | 4.9000 | 4.8778 | 4.8659 | -0.0028 | -0.06% | ||
10.1040 | 10.1090 | 10.1075 | 10.1065 | -0.0010 | -0.01% | ||
17.4167 | 17.9764 | 17.8134 | 17.6966 | -0.1168 | -0.66% | ||
4,404.00 | 4,474.00 | 4,453.58 | 4,437.50 | -14.58 | -0.33% | ||
57.052 | 57.892 | 57.475 | 57.472 | -0.003 | 0.00% | ||
2,079.015 | 2,120.062 | 2,105.219 | 2,099.538 | -5.681 | -0.27% | ||
7.8738 | 8.2469 | 8.0835 | 8.0604 | -0.0232 | -0.29% | ||
39.420 | 39.530 | 39.689 | 39.405 | +0.055 | +0.14% | ||
44.934 | 47.734 | 46.334 | 46.327 | +0.004 | +0.01% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,715.000 | 1,765.000 | 1,741.000 | 1,732.945 | +2.393 | +0.14% | ||
4.7665 | 4.7715 | 4.7690 | 4.7655 | +0.0035 | +0.07% | ||
18.6300 | 19.0200 | 19.0100 | 18.8250 | -0.1850 | -0.97% | ||
1,356.500 | 1,357.500 | 1,360.000 | 1,282.000 | +50.780 | +3.89% | ||
36.5000 | 37.0000 | 36.9887 | 36.7500 | -0.1420 | -0.38% | ||
131.948 | 135.120 | 133.648 | 133.485 | -0.114 | -0.09% | ||
1.6757 | 1.6760 | 1.6761 | 1.6723 | +0.0030 | +0.18% | ||
0.3835 | 0.3863 | 0.3850 | 0.3849 | -0.0001 | -0.03% | ||
0.9764 | 1.0231 | 1.0025 | 0.9998 | -0.0027 | -0.27% | ||
3.7520 | 3.7580 | 3.7659 | 3.7285 | -0.0109 | -0.29% | ||
3.7920 | 3.7950 | 3.8696 | 0.6845 | -0.0761 | -1.97% | ||
57.638 | 57.702 | 57.715 | 57.565 | +0.105 | +0.18% | ||
278.000 | 279.000 | 279.086 | 278.334 | -0.586 | -0.21% | ||
7,323.97 | 7,566.51 | 7,464.37 | 7,445.24 | -19.13 | -0.26% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6388 | 4.6488 | 4.6455 | 4.6396 | +0.0030 | +0.06% | ||
108.822 | 109.822 | 109.322 | 109.195 | +0.078 | +0.07% | ||
93.0000 | 93.0000 | 93.1700 | 92.3975 | +0.6025 | +0.65% | ||
1,282.000 | 1,308.000 | 1,296.000 | 1,291.012 | +1.069 | +0.08% | ||
12.9050 | 14.4050 | 14.3498 | 13.6550 | -0.6948 | -4.84% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
22.7500 | 23.6500 | 23.2000 | 22.8555 | +0.3060 | +1.34% | ||
8.5247 | 8.9724 | 8.7717 | 8.7485 | -0.0231 | -0.26% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.6300 | 19.0200 | 19.0100 | 18.7425 | -0.0873 | -0.46% | ||
3.1380 | 3.1500 | 3.1480 | 3.1440 | -0.0040 | -0.13% | ||
6.6652 | 6.9450 | 6.8112 | 6.8027 | -0.0061 | -0.09% | ||
32.453 | 32.484 | 32.510 | 32.468 | -0.038 | -0.12% | ||
2,589.99 | 2,590.01 | 2,596.36 | 2,582.50 | -6.36 | -0.25% | ||
39.3806 | 39.9403 | 39.6959 | 39.6463 | -0.0355 | -0.09% | ||
3,772.56 | 3,856.52 | 3,823.76 | 3,814.54 | -9.22 | -0.24% | ||
37.6044 | 38.7238 | 38.7422 | 38.1641 | -0.5781 | -1.49% | ||
12,600.00 | 12,670.00 | 12,671.12 | 12,559.35 | -36.12 | -0.29% | ||
36.3350 | 36.4283 | 36.3816 | 36.3776 | +0.0040 | +0.01% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.000 | 124.160 | 121.980 | 119.740 | +2.150 | +1.80% | ||
611.929 | 611.929 | 612.958 | 611.929 | -1.029 | -0.17% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.000 | 613.000 | 612.958 | 610.500 | -2.458 | -0.40% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.60 | 26.69 | 26.64 | 26.53 | +0.08 | +0.30% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | +0.04% | ||
0.1383 | 0.1383 | 0.1383 | 0.1383 | +0.0003 | +0.20% | ||
0.1436 | 0.1437 | 0.1437 | 0.1436 | +0.0001 | 0.00% | ||
0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.0001 | 0.00% | ||
0.2663 | 0.2665 | 0.2664 | 0.2661 | +0.0039 | +1.49% | ||
0.05875 | 0.05878 | 0.05877 | 0.05876 | +0.00052 | +0.88% | ||
0.0908 | 0.0910 | 0.0910 | 0.0909 | +0.0001 | +0.11% | ||
0.2482 | 0.2484 | 0.2483 | 0.2482 | +0.0003 | +0.14% | ||
0.01075 | 0.01075 | 0.01075 | 0.01075 | -0.00007 | -0.65% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0914 | 0.0914 | 0.0914 | 0.0914 | -0.0001 | -0.14% | ||
0.0308 | 0.0309 | 0.0308 | 0.0308 | +0.0001 | +0.33% | ||
0.03078 | 0.03081 | 0.03080 | 0.03079 | +0.00010 | +0.32% | ||
0.02745 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05361 | 0.05367 | 0.05366 | 0.05364 | +0.00048 | +0.91% | ||
0.02582 | 0.02659 | 0.02621 | 0.02621 | +0.00039 | +1.52% | ||
0.000132 | 0.000137 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001061 | 0.001062 | 0.001062 | 0.001062 | +0.000008 | +0.79% | ||
0.000256 | 0.000256 | 0.000256 | 0.000256 | +0.000004 | +1.42% | ||
0.2661 | 0.2665 | 0.2663 | 0.2663 | +0.0007 | +0.25% | ||
0.02703 | 0.02739 | 0.02721 | 0.02721 | +0.00010 | +0.37% | ||
0.1406 | 0.1484 | 0.1445 | 0.1445 | +0.0006 | +0.41% | ||
0.000727 | 0.000727 | 0.000728 | 0.000726 | +0.000001 | +0.15% | ||
0.02089 | 0.02091 | 0.02090 | 0.02090 | 0.00000 | 0.00% | ||
3.2673 | 3.2766 | 3.2807 | 3.2720 | -0.0087 | -0.27% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01199 | 0.01198 | 0.00000 | -0.02% | ||
1.4061 | 1.4160 | 1.4115 | 1.4109 | 0.0000 | 0.00% | ||
3.2358 | 3.2587 | 3.2473 | 3.2472 | +0.0016 | +0.05% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2437 | 7.2451 | 7.2447 | 7.2404 | +0.0005 | +0.01% | ||
88.6618 | 88.6618 | 88.8070 | 88.6618 | -0.1452 | -0.16% | ||
10.8062 | 11.0394 | 10.9519 | 10.9228 | -0.0291 | -0.27% | ||
93.4200 | 93.4400 | 93.4300 | 92.2800 | +1.1500 | +1.25% | ||
5.1149 | 5.1155 | 5.1181 | 5.1152 | -0.0032 | -0.06% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2096 | 0.2098 | 0.2098 | 0.2097 | -0.0002 | -0.10% | ||
0.02504 | 0.02539 | 0.02522 | 0.02522 | +0.00002 | +0.09% | ||
0.002735 | 0.002741 | 0.002739 | 0.002738 | +0.000010 | +0.35% | ||
0.00006152 | 0.00006162 | 0.00006158 | 0.00006151 | 0.00000000 | 0.00% | ||
834.060 | 852.409 | 851.500 | 843.234 | +9.175 | +1.10% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3052 | 0.3061 | 0.3056 | 0.3056 | +0.0008 | +0.27% | ||
86.97 | 87.02 | 87.19 | 86.97 | -0.19 | -0.22% | ||
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0000 | -0.07% | ||
0.01733042 | 0.01734967 | 0.01736267 | 0.01734004 | +0.00001202 | +0.07% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.1455 | 93.1545 | 93.3350 | 93.1500 | -0.1705 | -0.18% | ||
4.990 | 5.290 | 5.145 | 5.125 | -0.005 | -0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.3700 | 72.5700 | 72.4700 | 72.1300 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.172 | 13.978 | 30,674.301 | 13.575 | +0.403 | +3.06% | ||
0.0426 | 0.0427 | 0.0427 | 0.0426 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |