Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

NZX All (NZCI)

New Zealand
Currency in NZD
Disclaimer
1,738.82
-6.24(-0.36%)
Delayed Data
Day's Range
1,738.331,745.06
52 wk Range
1,622.161,870.42
Prev. Close
1,745.06
Open
1,745.06
1-Year Change
-6.83%
Volume
2,660,537
Average Vol. (3m)
19,295,699
Day's Range
1,738.33-1,745.06
52 wk Range
1,622.16-1,870.42
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Components:110
How do you feel today about NZCI?
Vote to see community's results!
or
NameVol.Price
IFT
Infratil Ltd
327.31K10.71-4.80%
MCY
Mercury NZ Ltd
375.16K6.47+0.78%
PEB
Pacific Edge Ltd
232.17K0.103+0.98%
AIR
Air New Zealand Ltd
219.26K0.550.00%
CEN
Contact Energy Ltd
191.12K8.84+0.11%

Top Gainers

NamePrice
TRA
Turners Automotive
4.32+0.220+5.37%
TRU
Truscreen
0.02+0.0010+5.26%
NTL
New Talisman Gold
0.022+0.0010+4.76%
VTL
Vital Ltd
0.24+0.0100+4.35%
CDI
CDL Invest NZ
0.73+0.0300+4.29%

Top Losers

NamePrice
GEN
General Capital Ltd
0.076-0.0040-5.00%
IFT
Infratil
10.69-0.56-4.98%
VGL
Vista
1.75-0.07-3.85%
DGL
Delegat
5.16-0.19-3.55%
MEE
Me Today Ltd
0.118-0.0030-2.48%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.