Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,597.01 | -11.81 | -0.45% | 9 | 21 | |
| OMX Nordic 40 | 2,824.35 | -18.69 | -0.66% | 14 | 26 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.37 | 5.65 | 5.75 | 5.30 | -4.91% | 22.82M | 08:34:15 | ||
| NIBE Industrier B | 56.0 | 61.3 | 59.7 | 55.6 | -8.68% | 10.35M | 08:34:14 | ||
| Telia Company | 27.10 | 26.52 | 27.13 | 26.46 | +2.19% | 6.52M | 08:34:14 | ||
| LM Ericsson B | 61.30 | 61.00 | 61.62 | 59.90 | +0.49% | 3.75M | 08:34:13 | ||
| Sinch AB | 23.55 | 23.68 | 23.96 | 23.35 | -0.55% | 2.79M | 08:32:01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 179.8 | +4.4 | +2.51% | |
| Telia Company | 27.10 | +0.58 | +2.19% | |
| Nordea Bank | 132.75 | +1.25 | +0.95% | |
| LM Ericsson B | 61.30 | +0.30 | +0.49% | |
| AstraZeneca | 1,651.5 | +7.0 | +0.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 56.0 | -5.3 | -8.68% | |
| Samhallsbyggnadsbolaget | 5.37 | -0.28 | -4.91% | |
| Electrolux B | 100.1 | -3.0 | -2.86% | |
| Getinge B | 184.8 | -5.4 | -2.81% | |
| Kinnevik B | 123.0 | -2.8 | -2.23% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 674.37 | +5.23 | +0.78% | 7 | 4 | |
| Stockholm Basic M. | 2,819.22 | -6.27 | -0.22% | 8 | 16 | |
| Stockholm Health . | 3,521.77 | -14.52 | -0.41% | 20 | 35 | |
| Stockholm Industr. | 3,969.98 | -24.17 | -0.61% | 38 | 52 | |
| Stockholm Financi. | 3,392.57 | -20.57 | -0.60% | 12 | 23 | |
| Stockholm Oil & G. | 2,098.52 | +1.98 | +0.09% | 3 | 4 | |
| First North Oil &. | 166.37 | +0.71 | +0.43% | 7 | 9 | |
| First North Basic. | 136.51 | +2.89 | +2.16% | 10 | 11 | |
| First North Indus. | 3,052.39 | +67.06 | +2.25% | 42 | 28 | |
| First North Healt. | 914.99 | +23.41 | +2.63% | 42 | 47 | |
| First North Utili. | 1,684.56 | +332.36 | +24.58% | 1 | 2 | |
| First North Finan. | 1,804.98 | +26.42 | +1.49% | 7 | 9 | |
| First North Techn. | 2,561.87 | +45.36 | +1.80% | 34 | 44 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 4 | 8 | |
| OMX Stockholm Tec. | 2,546.73 | -10.68 | -0.42% | 15 | 20 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 3 | 1 | |
| OMX Stockholm Tel. | 1,336.82 | +10.38 | +0.78% | 8 | 4 | |
| OMX Stockholm Hea. | 1,323.17 | -2.47 | -0.19% | 28 | 29 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 13 | 20 | |
| OMX Stockholm Hea. | 4,537.13 | -18.71 | -0.41% | 20 | 35 | |
| OMX Stockholm Fin. | 5,777.90 | -35.04 | -0.60% | 11 | 23 | |
| OMX Stockholm Rea. | 4,881.53 | -50.09 | -1.02% | 11 | 29 | |
| OMX Stockholm Con. | 1,401.80 | +6.09 | +0.44% | 7 | 2 | |
| OMX Stockholm Tra. | 11,145.61 | -87.84 | -0.78% | 4 | 4 |