Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,331.90 | 2,347.60 | 2,329.95 | -25.80 | -1.09% | |
2,320.52 | 2,336.23 | 2,319.06 | -15.00 | -0.64% | |||
Silverderived | Jul 24 | 26.983 | 27.460 | 26.933 | -0.677 | -2.45% | |
26.7135 | 27.1465 | 26.6625 | -0.4280 | -1.58% | |||
Copperderived | Jul 24 | 4.6605 | 4.6940 | 4.6457 | -0.0185 | -0.40% | |
Platinumderived | Jul 24 | 955.75 | 963.10 | 953.55 | -4.00 | -0.42% | |
Palladiumderived | Jun 24 | 968.00 | 982.53 | 965.28 | -11.25 | -1.15% | |
Crude Oil WTIderived | Jun 24 | 82.39 | 82.80 | 82.28 | -0.24 | -0.29% | |
Brent Oilderived | Jul 24 | 86.97 | 87.32 | 86.85 | -0.23 | -0.26% | |
Natural Gasderived | Jun 24 | 2.056 | 2.073 | 2.039 | +0.004 | +0.19% | |
Heating Oilderived | Jun 24 | 2.5412 | 2.5542 | 2.5383 | -0.0095 | -0.37% | |
Gasoline RBOBderived | Jun 24 | 2.7320 | 2.7398 | 2.7261 | +0.0011 | +0.04% | |
London Gas Oilderived | May 24 | 778.00 | 782.25 | 777.25 | -2.63 | -0.34% | |
Aluminiumderived | 2,583.00 | 2,600.00 | 2,583.00 | -10.00 | -0.39% | ||
Zincderived | 2,947.00 | 2,978.00 | 2,924.00 | -4.00 | -0.14% | ||
Nickelderived | 19,285.00 | 19,422.00 | 19,107.00 | +28.50 | +0.15% | ||
Copperderived | 10,153.50 | 10,217.00 | 10,124.00 | -19.50 | -0.19% | ||
US Wheatderived | Jul 24 | 602.40 | 607.25 | 600.38 | -5.85 | -0.96% | |
Rough Ricederived | Jul 24 | 19.350 | 19.425 | 19.245 | -0.110 | -0.57% | |
US Cornderived | Jul 24 | 447.62 | 449.75 | 446.90 | -1.63 | -0.36% | |
US Soybeansderived | Jul 24 | 1,174.62 | 1,183.50 | 1,172.50 | -8.88 | -0.75% | |
US Soybean Oilderived | Jul 24 | 43.57 | 44.38 | 43.48 | -0.81 | -1.83% | |
US Soybean Mealderived | Jul 24 | 354.25 | 354.60 | 352.85 | -0.35 | -0.10% | |
US Cotton #2derived | Jul 24 | 79.99 | 81.32 | 79.92 | -1.32 | -1.62% | |
US Cocoaderived | Jul 24 | 9,139.00 | 10,470.00 | 8,800.00 | 0.00 | -13.73% | |
US Coffee Cderived | Jul 24 | 227.55 | 228.82 | 223.13 | +3.55 | +1.58% | |
London Coffeederived | Jul 24 | 4,139.00 | 4,239.00 | 4,139.00 | -10.00 | -0.24% | |
US Sugar #11derived | Jul 24 | 19.76 | 19.81 | 19.09 | +0.67 | +3.51% | |
Orange Juicederived | Jul 24 | 368.47 | 376.13 | 365.53 | -4.83 | -1.29% | |
Apr 24 | 185.45 | 185.50 | 184.45 | +0.77 | +0.42% | ||
May 24 | 94.10 | 94.25 | 93.47 | -0.17 | -0.19% | ||
Feeder Cattlederived | Aug 24 | 259.95 | 261.80 | 259.12 | -4.60 | -1.74% | |
May 24 | 504.50 | 515.50 | 504.00 | -10.50 | -2.04% | ||
Oatsderived | 369.20 | 372.70 | 368.70 | -1.90 | -0.51% |