Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.426 | 5.370 | 5.426 | 5.400 | +0.056 | +1.04% | 20:39:28 | ||
U.S. 2M | 5.405 | 5.393 | 5.429 | 5.403 | +0.012 | +0.23% | 26/04 | ||
U.S. 3M | 5.413 | 5.391 | 5.413 | 5.403 | +0.023 | +0.42% | 21:22:05 | ||
U.S. 4M | 5.417 | 5.420 | 5.496 | 5.414 | -0.003 | -0.06% | 26/04 | ||
U.S. 6M | 5.409 | 5.379 | 5.419 | 5.409 | +0.030 | +0.55% | 20:56:21 | ||
U.S. 1Y | 5.217 | 5.200 | 5.225 | 5.217 | +0.017 | +0.33% | 20:07:04 | ||
U.S. 2Y | 4.975 | 4.973 | 4.979 | 4.970 | +0.002 | +0.03% | 21:37:28 | ||
U.S. 3Y | 4.809 | 4.806 | 4.814 | 4.806 | +0.003 | +0.05% | 21:30:24 | ||
U.S. 5Y | 4.646 | 4.639 | 4.650 | 4.639 | +0.007 | +0.16% | 21:39:03 | ||
U.S. 7Y | 4.634 | 4.629 | 4.638 | 4.628 | +0.005 | +0.11% | 21:37:54 | ||
U.S. 10Y | 4.613 | 4.613 | 4.622 | 4.609 | 0.000 | 0.00% | 21:43:00 | ||
U.S. 20Y | 4.844 | 4.849 | 4.850 | 4.838 | -0.005 | -0.09% | 21:39:59 | ||
U.S. 30Y | 4.733 | 4.737 | 4.738 | 4.726 | -0.004 | -0.09% | 21:39:28 |