Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,338.30 | 38,387.90 | 38,336.30 | -47.80 | -0.12% | ||
US 500derived | 5,112.00 | 5,117.20 | 5,110.70 | -4.20 | -0.08% | ||
US Tech 100derived | 17,792.50 | 17,795.70 | 17,773.30 | +9.80 | +0.06% | ||
Small Cap 2000derived | 2,009.80 | 2,013.20 | 2,009.50 | -6.20 | -0.31% | ||
S&P 500 VIXderived | May 24 | 15.17 | 15.20 | 15.15 | 0.00 | 0.00% | |
DAXderived | Jun 24 | 18,306.50 | 18,318.00 | 18,287.50 | +9.30 | +0.05% | |
CAC 40derived | May 24 | 8,025.60 | 8,030.40 | 8,019.80 | -1.20 | -0.01% | |
FTSE 100derived | Jun 24 | 8,161.50 | 8,170.00 | 8,157.20 | +0.10 | 0.00% | |
Euro Stoxx 50derived | Jun 24 | 4,958.00 | 4,960.00 | 4,954.00 | -1.00 | -0.02% | |
FTSE MIBderived | Jun 24 | 34,065.00 | 34,195.00 | 33,940.00 | +44.00 | +0.13% | |
SMIderived | Jun 24 | 11,316.00 | 11,372.00 | 11,287.00 | -18.00 | -0.16% | |
IBEX 35derived | May 24 | 11,108.00 | 11,239.00 | 11,063.00 | -15.90 | -0.14% | |
RTSderived | 116,550.00 | 116,620.00 | 115,150.00 | +1,270.00 | +1.10% | ||
WIG20derived | Jun 24 | 2,519.00 | 2,519.00 | 2,464.00 | +29.00 | +1.16% | |
AEXderived | May 24 | 879.73 | 887.03 | 877.67 | -0.30 | -0.03% | |
iBovespaderived | 128,700.00 | 128,755.00 | 127,720.00 | +705.00 | +0.55% | ||
Nikkei 225derived | Jun 24 | 38,445.00 | 38,625.00 | 38,262.50 | +117.50 | +0.31% | |
2,689.50 | 2,695.00 | 2,636.50 | +27.00 | +1.01% | |||
Hang Sengderived | May 24 | 17,810.00 | 17,845.00 | 17,696.00 | +107.00 | +0.60% | |
6,282.00 | 6,323.00 | 6,068.00 | 0.00 | 0.00% | |||
3,589.00 | 3,597.20 | 3,543.80 | 0.00 | 0.00% | |||
China A50derived | May 24 | 12,666.00 | 12,668.50 | 12,566.00 | +92.00 | +0.73% | |
S&P/ASX 200derived | Jun 24 | 7,670.50 | 7,678.50 | 7,643.00 | -1.00 | -0.01% | |
Singapore MSCIderived | May 24 | 303.35 | 303.43 | 301.02 | +0.85 | +0.28% | |
Nifty 50derived | May 24 | 22,745.15 | 22,764.80 | 22,564.00 | +189.15 | +0.84% | |
May 24 | 49,563.85 | 49,581.45 | 48,497.50 | 0.00 | +2.45% | ||
KOSPI 200derived | Jun 24 | 368.40 | 369.20 | 365.10 | +2.65 | +0.72% | |
SGX FTSE Taiwan Fderived | May 24 | 1,726.50 | 1,729.50 | 1,721.50 | +5.00 | +0.29% | |
Jun 24 | 71,168.00 | 71,174.00 | 70,100.00 | +1,064.00 | +1.52% | ||
TecDAXderived | Jun 24 | 3,334.00 | 3,362.00 | 3,333.25 | +7.00 | +0.21% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,520.00 | 38,576.00 | 38,518.00 | -39.00 | -0.10% | ||
Jun 24 | 5,143.00 | 5,148.50 | 5,141.75 | -4.00 | -0.08% | ||
Jun 24 | 17,913.50 | 17,918.50 | 17,897.25 | +9.25 | +0.05% | ||
Jun 24 | 2,022.20 | 2,026.70 | 2,022.10 | -4.90 | -0.24% | ||
Sep 24 | 38,909.00 | 38,930.00 | 38,909.00 | -32.00 | -0.08% | ||
Jun 24 | 5,142.75 | 5,148.50 | 5,141.75 | -4.25 | -0.08% | ||
Jun 24 | 17,913.50 | 17,920.00 | 17,897.00 | +9.25 | +0.05% | ||
Jun 24 | 2,022.50 | 2,026.20 | 2,022.10 | -4.60 | -0.23% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,307.00 | 18,320.00 | 18,297.00 | -1.00 | -0.01% | ||
Jun 24 | 4,958.00 | 4,961.00 | 4,954.00 | 0.00 | 0.00% | ||
Jun 24 | 18,308.00 | 18,319.00 | 18,295.00 | 0.00 | 0.00% | ||
Mini MDAXderived | Jun 24 | 26,608.00 | 26,608.00 | 26,448.00 | 0.00 | 0.00% | |
Jun 24 | 11,316.00 | 11,372.00 | 11,287.00 | 0.00 | 0.00% | ||
Jun 24 | 507.20 | 507.60 | 506.80 | +0.30 | +0.06% | ||
Jun 24 | 691.00 | 691.40 | 687.90 | 0.00 | 0.00% | ||
Jun 24 | 194.30 | 196.85 | 194.00 | 0.00 | 0.00% | ||
Jun 24 | 612.30 | 613.20 | 606.70 | 0.00 | 0.00% | ||
Jun 24 | 3,334.00 | 3,355.00 | 3,334.00 | 0.00 | 0.00% |