- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,465.00 | 3,466.50 | 3,443.00 | +0.62% | 3,465.00+0.62% | 17:55:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.21 | 22.21 | 22.28 | 22.08 | +0.95% | 5.44M | 22.21+0.95% | 11:29:27 | |
IFXGn Infineon Technologies AG NA O.N. | 37.495 | 37.495 | 37.535 | 36.83 | +1.32% | 1.74M | 37.495+1.32% | 11:29:58 | |
EVTG Evotec AG O.N. | 9.685 | 9.76 | 9.84 | 9.58 | -0.77% | 792.57K | 9.685-0.77% | 11:35:45 | |
MORG Morphosys AG O.N. | 68.10 | 68.10 | 69.05 | 68.00 | -1.80% | 684.48K | 68.10-1.80% | 11:29:57 | |
SAPG SAP SE | 179.38 | 179.38 | 179.42 | 176.92 | +1.33% | 684.23K | 179.38+1.33% | 11:29:46 |
Name | Price |
---|---|
AIXGn Aixtron | 23.64+0.670+2.92% |
WAFGn Siltronic AG | 75.55+1.650+2.23% |
SMHNn Suess Microtec | 55.40+1.100+2.03% |
JENGn Jenoptik | 28.20+0.460+1.66% |
BC8G Bechtle AG | 46.74+0.660+1.43% |
Name | Price |
---|---|
MORG Morphosys AG | 68.10-1.250-1.80% |
NA9n Nagarro SE | 84.80-1.00-1.17% |
UTDI United Internet AG | 23.04-0.260-1.12% |
NDXG Nordex SE | 14.24-0.130-0.90% |
EVTG Evotec AG | 9.685-0.075-0.77% |