Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.455 | 4.605 | 4.084 | -0.041 | -0.91% | 192.9 | -15.0 | 00:51:52 | |
| Austria | 2.992 | 3.067 | 2.980 | -0.001 | -0.03% | 46.7 | -161.3 | 29/04 | |
| Bangladesh | 12.465 | 12.465 | 12.465 | +0.000 | +0.00% | 994.0 | 786.0 | 29/04 | |
| Belgium | 3.054 | 3.202 | 1.393 | +0.003 | +0.10% | 52.8 | -155.1 | 12:03:46 | |
| Brazil | 11.590 | 11.640 | 11.600 | -0.045 | -0.39% | 906.4 | 698.5 | 17:11:14 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 151.5 | -56.4 | 29/04 | |
| Canada | 3.786 | 3.840 | 3.750 | 0.025 | 0.65% | 126.0 | -81.9 | 16:39:52 | |
| Chile | 6.090 | 6.090 | 6.090 | -0.030 | 0.00% | 356.5 | 148.5 | 17:11:15 | |
| China | 2.338 | 2.397 | 2.205 | +0.131 | +5.91% | -18.8 | -226.7 | 00:00:59 | |
| Colombia | 10.362 | 10.450 | 10.362 | -0.188 | 0.00% | 783.7 | 575.7 | 29/04 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 390.4 | 182.5 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 72.5 | -135.4 | 18/04 | |
| Cyprus | 3.300 | 3.445 | 3.322 | -0.035 | -1.03% | 77.4 | -130.5 | 17:32:34 | |
| Czech Republic | 4.281 | 4.470 | 3.617 | -0.067 | -1.54% | 175.6 | -32.4 | 12:58:33 | |
| Denmark | 2.606 | 2.722 | 2.586 | -0.056 | -2.10% | 8.0 | -199.9 | 26/04 | |
| Egypt | 29.044 | 30.266 | 24.760 | +1.344 | +4.85% | 2,651.9 | 2,443.9 | 02:03:05 | |
| Finland | 2.959 | 3.113 | 2.430 | +0.001 | +0.03% | 43.4 | -164.6 | 29/04 | |
| France | 3.028 | 3.148 | 2.395 | +0.004 | +0.13% | 50.3 | -157.7 | 11:58:35 | |
| Germany | 2.5255 | 2.6455 | 1.8850 | -0.0005 | -0.02% | 0.0 | -208.0 | 15:58:57 | |
| Greece | 3.388 | 3.582 | 2.912 | -0.051 | -1.48% | 86.2 | -121.7 | 10:58:56 | |
| Hong Kong | 3.948 | 4.008 | 4.008 | 0.000 | 0.00% | 142.2 | -65.7 | 23:40:26 | |
| Hungary | 7.035 | 7.110 | 7.110 | -0.075 | -1.05% | 450.9 | 243.0 | 08:03:12 | |
| Iceland | 7.194 | 7.306 | 7.239 | -0.109 | -1.49% | 466.8 | 258.9 | 29/04 | |
| India | 7.190 | 7.199 | 7.185 | -0.007 | -0.08% | 466.4 | 258.4 | 00:52:11 | |
| Indonesia | 7.331 | 7.386 | 6.647 | +0.092 | +1.27% | 480.5 | 272.6 | 23:11:36 | |
| Ireland | 2.898 | 9.925 | 2.183 | -0.017 | -0.58% | 37.2 | -170.7 | 14:43:37 | |
| Israel | 4.770 | 4.914 | 4.080 | -0.001 | -0.02% | 224.4 | 16.5 | 25/04 | |
| Italy | 3.813 | 4.028 | 3.520 | -0.077 | -1.98% | 128.7 | -79.2 | 11:28:56 | |
| Japan | 0.861 | 0.926 | 0.696 | -0.059 | -6.41% | -166.5 | -374.4 | 29/04 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 967.7 | 759.8 | 26/01 | |
| Kenya | 17.814 | 17.814 | 17.814 | +0.684 | +3.99% | 1,528.8 | 1,320.9 | 29/04 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 212.5 | 4.5 | 27/01 | |
| Malaysia | 4.024 | 4.048 | 3.879 | +0.033 | +0.83% | 149.9 | -58.1 | 21:02:05 | |
| Malta | 3.553 | 3.553 | 3.553 | -0.069 | 0.00% | 102.7 | -105.2 | 05:02:56 | |
| Mauritius | 5.521 | 5.570 | 5.570 | -0.049 | -0.88% | 299.5 | 91.6 | 17:23:11 | |
| Mexico | 10.382 | 9.998 | 9.978 | +0.388 | +3.88% | 785.6 | 577.7 | 16:20:56 | |
| Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 119.9 | -88.0 | 17:23:01 | |
| Namibia | 11.146 | 11.071 | 10.995 | +0.138 | +1.25% | 862.1 | 654.1 | 29/04 | |
| Netherlands | 2.815 | 2.899 | 2.190 | +0.002 | +0.07% | 29.0 | -179.0 | 11:58:51 | |
| New Zealand | 4.956 | 4.998 | 4.915 | +0.030 | +0.62% | 243.0 | 35.1 | 00:51:52 | |
| Nigeria | 19.463 | 19.463 | 19.463 | -0.002 | 0.00% | 1,693.7 | 1,485.8 | 12:23:14 | |
| Norway | 3.783 | 3.905 | 3.115 | -0.041 | -1.07% | 125.7 | -82.2 | 11:08:35 | |
| Pakistan | 14.605 | 14.605 | 14.605 | +0.448 | +3.16% | 1,207.9 | 1,000.0 | 29/04 | |
| Peru | 7.267 | 7.267 | 7.267 | -0.106 | 0.00% | 474.2 | 266.2 | 29/04 | |
| Philippines | 6.916 | 6.850 | 6.850 | +0.000 | +0.00% | 439.0 | 231.0 | 20:23:05 | |
| Poland | 5.699 | 5.782 | 5.690 | -0.004 | -0.08% | 317.3 | 109.4 | 12:46:53 | |
| Portugal | 3.148 | 3.294 | 2.583 | -0.001 | -0.03% | 62.2 | -145.7 | 29/04 | |
| Romania | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 432.4 | 224.5 | 00:50:04 | |
| Russia | 14.405 | 14.475 | 12.140 | 0.000 | 0.00% | 1,187.9 | 980.0 | 11:43:59 | |
| Serbia | 6.067 | 6.100 | 6.077 | -0.033 | -0.54% | 354.1 | 146.2 | 17:23:09 | |
| Singapore | 3.436 | 3.439 | 3.414 | -0.018 | -0.52% | 91.1 | -116.9 | 22:59:41 | |
| Slovakia | 3.54 | 3.62 | 3.56 | -0.02 | -0.69% | 101.4 | -106.5 | 15:59:36 | |
| Slovenia | 3.052 | 3.194 | 2.843 | -0.102 | -3.23% | 52.6 | -155.3 | 29/04 | |
| South Africa | 10.926 | 11.264 | 10.775 | +0.266 | +2.50% | 840.0 | 632.1 | 10:52:58 | |
| South Korea | 3.638 | 3.767 | 3.315 | -0.068 | -1.83% | 111.3 | -96.6 | 00:52:15 | |
| Spain | 3.296 | 3.340 | 3.286 | -0.001 | -0.02% | 77.0 | -130.9 | 29/04 | |
| Sri Lanka | 13.446 | 13.446 | 13.446 | +0.000 | +0.00% | 1,092.0 | 884.1 | 29/04 | |
| Sweden | 2.506 | 2.566 | 2.506 | -0.087 | -3.36% | -2.0 | -209.9 | 26/04 | |
| Switzerland | 0.684 | 0.749 | 0.701 | -0.031 | -4.34% | -184.2 | -392.1 | 00:10:00 | |
| Taiwan | 1.675 | 1.700 | 1.700 | 0.000 | 0.00% | -85.1 | -293.0 | 20:23:04 | |
| Thailand | 2.784 | 2.790 | 2.780 | -0.006 | -0.22% | 25.8 | -182.1 | 00:25:30 | |
| Türkiye | 28.025 | 29.040 | 24.675 | +1.785 | +6.80% | 2,549.9 | 2,342.0 | 29/04 | |
| Uganda | 16.819 | 16.365 | 15.961 | +0.454 | +2.77% | 1,429.4 | 1,221.4 | 10:05:23 | |
| United Kingdom | 4.3205 | 4.4390 | 3.7450 | +0.0275 | +0.64% | 179.5 | -28.5 | 14:04:28 | |
| United States | 4.605 | 4.622 | 4.601 | -0.008 | -0.17% | 207.9 | 0.0 | 00:52:00 | |
| Vietnam | 2.850 | 2.901 | 2.900 | 0.000 | 0.00% | 32.4 | -175.5 | 20:20:01 | |
| Zambia | 25.085 | 25.085 | 25.085 | -0.001 | -0.00% | 2,255.9 | 2,048.0 | 26/04 |