Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347,350.00 | 347,875.00 | 346,325.00 | +0.14% | 347,350.00+0.14% | 14/05 | |||
MICEX Mini Futures | 3,489.05 | 3,500.00 | 3,481.00 | +0.57% | 3,489.05+0.57% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023055 | 0.023305 | 0.02327 | 0.023045 | -0.58% | 43.11B | 0.023055-0.58% | 12:29:14 | |
FEES FSK EES | 0.1248 | 0.1246 | 0.1262 | 0.1245 | -0.06% | 1.59B | 0.1248-0.06% | 12:29:08 | |
UPRO Unipro | 2.125 | 2.144 | 2.173 | 2.095 | -2.07% | 422.08M | 2.125-2.07% | 12:29:32 | |
HYDR FGK Rusgidro PAO | 0.7359 | 0.7328 | 0.7413 | 0.733 | +0.26% | 201.13M | 0.7359+0.26% | 12:29:59 | |
AFKS AFK Sistema | 29.09 | 29.17 | 29.44 | 28.96 | -0.83% | 64.76M | 29.09-0.83% | 12:26:48 |
Name | Price |
---|---|
RTKM Rostelecom | 106.77+4.65+4.55% |
AFLT Aeroflot | 58.11+2.19+3.92% |
PIKK PIK | 868.50+32.60+3.90% |
VKCO VK DRC | 631.20+18.20+2.97% |
RUAL OK Rusal MKPAO | 44.13+0.875+2.02% |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.462-0.177-2.32% |
UPRO Unipro | 2.125-0.045-2.07% |
SNGS Surgut | 33.275-0.785-2.30% |
GAZP Gazprom PAO | 155.21-2.67-1.69% |
YNDX Yandex | 4,291.80-69.4-1.59% |